18538 阿里汇丰五乙沽Ｂ (认沽证)
按盘价 
0.143 -0.007 (-4.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.150 | 115.800 | 5,665,000 | 0 | 0.000 | 2,850,000 | 0.144 | 2,810,000 | 0.144 |
| 27/08/2025 | 0.115 | 121.500 | 6,950,000 | 40,000 | 0.050 | 3,500,000 | 0.112 | 3,450,000 | 0.112 |
| 26/08/2025 | 0.117 | 121.300 | 4,785,000 | 90,000 | 0.110 | 2,625,000 | 0.110 | 2,160,000 | 0.109 |
| 25/08/2025 | 0.103 | 124.500 | 23,855,000 | 555,000 | 0.690 | 11,325,000 | 0.103 | 11,870,000 | 0.104 |
| 22/08/2025 | 0.137 | 118.000 | 7,070,000 | 10,000 | 0.010 | 3,535,000 | 0.143 | 3,535,000 | 0.144 |
| 21/08/2025 | 0.154 | 115.700 | 5,060,000 | 10,000 | 0.010 | 2,530,000 | 0.150 | 2,530,000 | 0.148 |
| 20/08/2025 | 0.143 | 117.500 | 4,620,000 | 10,000 | 0.010 | 2,310,000 | 0.149 | 2,310,000 | 0.149 |
| 19/08/2025 | 0.140 | 118.300 | 3,420,000 | 10,000 | 0.010 | 1,710,000 | 0.138 | 1,710,000 | 0.139 |
| 18/08/2025 | 0.140 | 118.600 | 5,830,000 | 10,000 | 0.010 | 2,915,000 | 0.136 | 2,915,000 | 0.139 |
| 15/08/2025 | 0.148 | 118.100 | 19,600,000 | 10,000 | 0.010 | 9,795,000 | 0.146 | 9,805,000 | 0.147 |
| 14/08/2025 | 0.127 | 121.800 | 9,530,000 | 0 | 0.000 | 4,700,000 | 0.121 | 4,580,000 | 0.120 |
| 13/08/2025 | 0.112 | 123.700 | 8,210,000 | 120,000 | 0.150 | 3,935,000 | 0.122 | 4,055,000 | 0.122 |
| 12/08/2025 | 0.152 | 116.600 | 3,540,000 | 0 | 0.000 | 1,770,000 | 0.150 | 1,770,000 | 0.152 |
| 11/08/2025 | 0.143 | 118.500 | 1,020,000 | 0 | 0.000 | 510,000 | 0.146 | 510,000 | 0.148 |
| 08/08/2025 | 0.156 | 116.300 | 1,220,000 | 0 | 0.000 | 620,000 | 0.149 | 600,000 | 0.148 |
| 07/08/2025 | 0.140 | 119.200 | 1,500,000 | 20,000 | 0.030 | 750,000 | 0.144 | 750,000 | 0.146 |
| 06/08/2025 | 0.154 | 116.700 | 4,200,000 | 20,000 | 0.030 | 2,100,000 | 0.159 | 2,100,000 | 0.161 |
| 05/08/2025 | 0.165 | 116.000 | 2,280,000 | 20,000 | 0.030 | 1,130,000 | 0.167 | 1,150,000 | 0.168 |
| 04/08/2025 | 0.160 | 116.200 | 1,560,000 | 0 | 0.000 | 780,000 | 0.164 | 780,000 | 0.168 |
| 01/08/2025 | 0.161 | 116.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |