18538 阿里匯豐五乙沽Ｂ (认沽证)
按盘价 
0.137 -0.017 (-11.039%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.154 | 115.700 | 5,060,000 | 40.207 | 2,530,000 | 0.150 | 2,530,000 | 0.148 |
| 20/08/2025 | 0.143 | 117.500 | 4,620,000 | 40.366 | 2,310,000 | 0.149 | 2,310,000 | 0.149 |
| 19/08/2025 | 0.140 | 118.300 | 3,420,000 | 40.673 | 1,710,000 | 0.138 | 1,710,000 | 0.139 |
| 18/08/2025 | 0.140 | 118.600 | 5,830,000 | 40.907 | 2,915,000 | 0.136 | 2,915,000 | 0.139 |
| 15/08/2025 | 0.148 | 118.100 | 19,600,000 | 41.373 | 9,795,000 | 0.146 | 9,805,000 | 0.147 |
| 14/08/2025 | 0.127 | 121.800 | 9,530,000 | 41.616 | 4,700,000 | 0.121 | 4,580,000 | 0.120 |
| 13/08/2025 | 0.112 | 123.700 | 8,210,000 | 40.572 | 3,935,000 | 0.122 | 4,055,000 | 0.122 |
| 12/08/2025 | 0.152 | 116.600 | 3,540,000 | 39.683 | 1,770,000 | 0.150 | 1,770,000 | 0.152 |
| 11/08/2025 | 0.143 | 118.500 | 1,020,000 | 40.281 | 510,000 | 0.146 | 510,000 | 0.148 |
| 08/08/2025 | 0.156 | 116.300 | 1,220,000 | 39.482 | 620,000 | 0.149 | 600,000 | 0.148 |
| 07/08/2025 | 0.140 | 119.200 | 1,500,000 | 40.009 | 750,000 | 0.144 | 750,000 | 0.146 |
| 06/08/2025 | 0.154 | 116.700 | 4,200,000 | 39.301 | 2,100,000 | 0.159 | 2,100,000 | 0.161 |
| 05/08/2025 | 0.165 | 116.000 | 2,280,000 | 40.286 | 1,130,000 | 0.167 | 1,150,000 | 0.168 |
| 04/08/2025 | 0.160 | 116.200 | 1,560,000 | 39.490 | 780,000 | 0.164 | 780,000 | 0.168 |
| 01/08/2025 | 0.161 | 116.900 | 0 | 40.184 | ||||
| 31/07/2025 | 0.166 | 115.700 | 9,210,000 | 39.404 | 4,635,000 | 0.164 | 4,575,000 | 0.164 |
| 30/07/2025 | 0.163 | 117.100 | 10,300,000 | 40.539 | 5,120,000 | 0.156 | 5,180,000 | 0.155 |
| 29/07/2025 | 0.142 | 120.700 | 3,730,000 | 40.798 | 1,865,000 | 0.152 | 1,865,000 | 0.153 |
| 28/07/2025 | 0.145 | 120.600 | 0 | 41.105 | ||||
| 25/07/2025 | 0.165 | 118.000 | 5,440,000 | 41.286 | 2,720,000 | 0.165 | 2,720,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |