18533 飞鹤华泰六二购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.019 | 4.320 | 35,000 | 18,415,000 | 36.830 | 25,000 | 0.019 | 10,000 | 0.021 |
| 13/11/2025 | 0.024 | 4.380 | 1,655,000 | 18,430,000 | 36.860 | 5,000 | 0.023 | 1,650,000 | 0.026 |
| 12/11/2025 | 0.026 | 4.400 | 3,245,000 | 16,785,000 | 33.570 | 320,000 | 0.026 | 2,925,000 | 0.028 |
| 11/11/2025 | 0.029 | 4.460 | 185,000 | 14,180,000 | 28.360 | 185,000 | 0.028 | ||
| 10/11/2025 | 0.027 | 4.440 | 10,000 | 14,365,000 | 28.730 | 10,000 | 0.026 | ||
| 07/11/2025 | 0.026 | 4.360 | 6,060,000 | 14,375,000 | 28.750 | 5,880,000 | 0.024 | 180,000 | 0.026 |
| 06/11/2025 | 0.024 | 4.310 | 0 | 20,075,000 | 40.150 | ||||
| 05/11/2025 | 0.023 | 4.250 | 0 | 20,075,000 | 40.150 | ||||
| 04/11/2025 | 0.023 | 4.210 | 0 | 20,075,000 | 40.150 | ||||
| 03/11/2025 | 0.023 | 4.220 | 9,710,000 | 20,075,000 | 40.150 | 9,700,000 | 0.018 | 10,000 | 0.023 |
| 31/10/2025 | 0.019 | 4.150 | 0 | 29,765,000 | 59.530 | ||||
| 30/10/2025 | 0.019 | 4.150 | 265,000 | 29,765,000 | 59.530 | 265,000 | 0.020 | ||
| 28/10/2025 | 0.020 | 4.200 | 0 | 29,500,000 | 59.000 | ||||
| 27/10/2025 | 0.018 | 4.100 | 1,415,000 | 29,500,000 | 59.000 | 1,415,000 | 0.018 | ||
| 24/10/2025 | 0.016 | 4.030 | 0 | 28,085,000 | 56.170 | ||||
| 23/10/2025 | 0.016 | 4.020 | 500,000 | 28,085,000 | 56.170 | 500,000 | 0.016 | ||
| 22/10/2025 | 0.019 | 4.100 | 305,000 | 27,585,000 | 55.170 | 300,000 | 0.017 | 5,000 | 0.019 |
| 21/10/2025 | 0.017 | 3.980 | 0 | 27,880,000 | 55.760 | ||||
| 20/10/2025 | 0.017 | 3.980 | 55,000 | 27,880,000 | 55.760 | 55,000 | 0.017 | ||
| 17/10/2025 | 0.016 | 3.920 | 3,675,000 | 27,825,000 | 55.650 | 665,000 | 0.016 | 3,010,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |