18533 飞鹤华泰六二购Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.083 | 4.360 | 1,780,000 | 590,000 | 1.180 | 650,000 | 0.091 | 1,130,000 | 0.090 |
| 27/08/2025 | 0.093 | 4.480 | 1,220,000 | 110,000 | 0.220 | 600,000 | 0.101 | 620,000 | 0.103 |
| 26/08/2025 | 0.100 | 4.550 | 1,515,000 | 90,000 | 0.180 | 750,000 | 0.103 | 760,000 | 0.107 |
| 25/08/2025 | 0.105 | 4.600 | 2,100,000 | 80,000 | 0.160 | 1,050,000 | 0.109 | 1,050,000 | 0.109 |
| 22/08/2025 | 0.104 | 4.550 | 905,000 | 80,000 | 0.160 | 450,000 | 0.107 | 455,000 | 0.107 |
| 21/08/2025 | 0.113 | 4.570 | 2,410,000 | 75,000 | 0.150 | 1,200,000 | 0.120 | 1,210,000 | 0.125 |
| 20/08/2025 | 0.125 | 4.560 | 1,500,000 | 65,000 | 0.130 | 745,000 | 0.128 | 750,000 | 0.135 |
| 19/08/2025 | 0.138 | 4.590 | 1,050,000 | 60,000 | 0.120 | 900,000 | 0.142 | 150,000 | 0.142 |
| 18/08/2025 | 0.141 | 4.570 | 2,850,000 | 810,000 | 1.620 | 1,050,000 | 0.146 | 1,800,000 | 0.147 |
| 15/08/2025 | 0.144 | 4.550 | 300,000 | 60,000 | 0.120 | 150,000 | 0.146 | 150,000 | 0.147 |
| 14/08/2025 | 0.146 | 4.560 | 1,500,000 | 60,000 | 0.120 | 745,000 | 0.149 | 750,000 | 0.157 |
| 13/08/2025 | 0.153 | 4.640 | 1,800,000 | 55,000 | 0.110 | 900,000 | 0.153 | 900,000 | 0.153 |
| 12/08/2025 | 0.155 | 4.620 | 2,750,000 | 55,000 | 0.110 | 1,520,000 | 0.155 | 1,230,000 | 0.156 |
| 11/08/2025 | 0.151 | 4.590 | 310,000 | 345,000 | 0.690 | 300,000 | 0.150 | ||
| 08/08/2025 | 0.148 | 4.560 | 3,440,000 | 45,000 | 0.090 | 1,730,000 | 0.160 | 1,710,000 | 0.160 |
| 07/08/2025 | 0.169 | 4.600 | 5,275,000 | 65,000 | 0.130 | 2,785,000 | 0.174 | 2,490,000 | 0.174 |
| 06/08/2025 | 0.177 | 4.590 | 1,905,000 | 360,000 | 0.720 | 800,000 | 0.179 | 1,105,000 | 0.178 |
| 05/08/2025 | 0.178 | 4.620 | 810,000 | 55,000 | 0.110 | 780,000 | 0.179 | 30,000 | 0.175 |
| 04/08/2025 | 0.182 | 4.600 | 790,000 | 805,000 | 1.610 | 40,000 | 0.182 | 750,000 | 0.182 |
| 01/08/2025 | 0.181 | 4.580 | 310,000 | 95,000 | 0.190 | 160,000 | 0.182 | 150,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |