18533 飛鶴華泰六二購Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.019 | 4.320 | 35,000 | 54.500 | 25,000 | 0.019 | 10,000 | 0.021 |
| 13/11/2025 | 0.024 | 4.380 | 1,655,000 | 56.631 | 5,000 | 0.023 | 1,650,000 | 0.026 |
| 12/11/2025 | 0.026 | 4.400 | 3,245,000 | 57.298 | 320,000 | 0.026 | 2,925,000 | 0.028 |
| 11/11/2025 | 0.029 | 4.460 | 185,000 | 57.356 | 185,000 | 0.028 | ||
| 10/11/2025 | 0.027 | 4.440 | 10,000 | 56.229 | 10,000 | 0.026 | ||
| 07/11/2025 | 0.026 | 4.360 | 6,060,000 | 57.067 | 5,880,000 | 0.024 | 180,000 | 0.026 |
| 06/11/2025 | 0.024 | 4.310 | 0 | 56.741 | ||||
| 05/11/2025 | 0.023 | 4.250 | 0 | 57.444 | ||||
| 04/11/2025 | 0.023 | 4.210 | 0 | 58.312 | ||||
| 03/11/2025 | 0.023 | 4.220 | 9,710,000 | 57.746 | 9,700,000 | 0.018 | 10,000 | 0.023 |
| 31/10/2025 | 0.019 | 4.150 | 0 | 55.599 | ||||
| 30/10/2025 | 0.019 | 4.150 | 265,000 | 55.346 | 265,000 | 0.020 | ||
| 28/10/2025 | 0.020 | 4.200 | 0 | 54.295 | ||||
| 27/10/2025 | 0.018 | 4.100 | 1,415,000 | 55.094 | 1,415,000 | 0.018 | ||
| 24/10/2025 | 0.016 | 4.030 | 0 | 54.438 | ||||
| 23/10/2025 | 0.016 | 4.020 | 500,000 | 54.478 | 500,000 | 0.016 | ||
| 22/10/2025 | 0.019 | 4.100 | 305,000 | 54.801 | 300,000 | 0.017 | 5,000 | 0.019 |
| 21/10/2025 | 0.017 | 3.980 | 0 | 56.071 | ||||
| 20/10/2025 | 0.017 | 3.980 | 55,000 | 55.841 | 55,000 | 0.017 | ||
| 17/10/2025 | 0.016 | 3.920 | 3,675,000 | 55.830 | 665,000 | 0.016 | 3,010,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |