18521 范式麦银六八购Ａ (认购证)
按盘价 
0.105 -0.005 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.110 | 52.900 | 5,010,000 | 29,630,000 | 74.075 | 2,250,000 | 0.113 | 2,760,000 | 0.111 |
| 13/11/2025 | 0.111 | 53.050 | 11,020,000 | 29,120,000 | 72.800 | 8,430,000 | 0.109 | 2,490,000 | 0.105 |
| 12/11/2025 | 0.094 | 48.600 | 2,050,000 | 35,060,000 | 87.650 | 10,000 | 0.094 | 2,040,000 | 0.090 |
| 11/11/2025 | 0.093 | 48.400 | 1,180,000 | 33,030,000 | 82.575 | 280,000 | 0.096 | 900,000 | 0.094 |
| 10/11/2025 | 0.100 | 49.520 | 1,450,000 | 32,410,000 | 81.025 | 660,000 | 0.097 | 790,000 | 0.098 |
| 07/11/2025 | 0.097 | 48.700 | 3,270,000 | 32,280,000 | 80.700 | 3,270,000 | 0.099 | ||
| 06/11/2025 | 0.109 | 50.850 | 4,300,000 | 29,010,000 | 72.525 | 1,630,000 | 0.105 | 2,670,000 | 0.105 |
| 05/11/2025 | 0.110 | 50.900 | 8,890,000 | 27,970,000 | 69.925 | 1,480,000 | 0.112 | 7,410,000 | 0.108 |
| 04/11/2025 | 0.121 | 52.800 | 16,610,000 | 22,040,000 | 55.100 | 1,660,000 | 0.145 | 14,950,000 | 0.129 |
| 03/11/2025 | 0.150 | 57.550 | 11,440,000 | 8,750,000 | 21.875 | 5,530,000 | 0.150 | 5,600,000 | 0.150 |
| 31/10/2025 | 0.140 | 55.750 | 6,470,000 | 8,680,000 | 21.700 | 3,360,000 | 0.139 | 3,110,000 | 0.137 |
| 30/10/2025 | 0.137 | 54.250 | 3,500,000 | 8,930,000 | 22.325 | 1,250,000 | 0.139 | 2,250,000 | 0.139 |
| 28/10/2025 | 0.137 | 54.150 | 2,160,000 | 7,930,000 | 19.825 | 1,080,000 | 0.143 | 1,080,000 | 0.143 |
| 27/10/2025 | 0.142 | 55.050 | 2,420,000 | 7,930,000 | 19.825 | 1,200,000 | 0.143 | 1,220,000 | 0.143 |
| 24/10/2025 | 0.141 | 54.500 | 3,860,000 | 7,910,000 | 19.775 | 2,500,000 | 0.138 | 1,360,000 | 0.141 |
| 23/10/2025 | 0.131 | 52.450 | 4,900,000 | 9,050,000 | 22.625 | 2,420,000 | 0.126 | 2,480,000 | 0.126 |
| 22/10/2025 | 0.134 | 52.700 | 2,570,000 | 8,990,000 | 22.475 | 20,000 | 0.135 | 2,550,000 | 0.136 |
| 21/10/2025 | 0.137 | 53.250 | 6,540,000 | 6,460,000 | 16.150 | 5,040,000 | 0.143 | 1,500,000 | 0.139 |
| 20/10/2025 | 0.139 | 53.000 | 6,380,000 | 10,000,000 | 25.000 | 1,930,000 | 0.142 | 4,450,000 | 0.140 |
| 17/10/2025 | 0.136 | 52.150 | 6,890,000 | 7,480,000 | 18.700 | 2,290,000 | 0.142 | 4,600,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |