18521 範式麥銀六八購Ａ (认购证)
按盘价 
0.099 -0.006 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.105 | 52.200 | 4,450,000 | 108.383 | 2,270,000 | 0.106 | 2,180,000 | 0.106 |
| 14/11/2025 | 0.110 | 52.900 | 5,010,000 | 108.732 | 2,250,000 | 0.113 | 2,760,000 | 0.111 |
| 13/11/2025 | 0.111 | 53.050 | 11,020,000 | 108.683 | 8,430,000 | 0.109 | 2,490,000 | 0.105 |
| 12/11/2025 | 0.094 | 48.600 | 2,050,000 | 110.385 | 10,000 | 0.094 | 2,040,000 | 0.090 |
| 11/11/2025 | 0.093 | 48.400 | 1,180,000 | 110.037 | 280,000 | 0.096 | 900,000 | 0.094 |
| 10/11/2025 | 0.100 | 49.520 | 1,450,000 | 111.039 | 660,000 | 0.097 | 790,000 | 0.098 |
| 07/11/2025 | 0.097 | 48.700 | 3,270,000 | 110.813 | 3,270,000 | 0.099 | ||
| 06/11/2025 | 0.109 | 50.850 | 4,300,000 | 111.855 | 1,630,000 | 0.105 | 2,670,000 | 0.105 |
| 05/11/2025 | 0.110 | 50.900 | 8,890,000 | 112.080 | 1,480,000 | 0.112 | 7,410,000 | 0.108 |
| 04/11/2025 | 0.121 | 52.800 | 16,610,000 | 112.829 | 1,660,000 | 0.145 | 14,950,000 | 0.129 |
| 03/11/2025 | 0.150 | 57.550 | 11,440,000 | 115.047 | 5,530,000 | 0.150 | 5,600,000 | 0.150 |
| 31/10/2025 | 0.140 | 55.750 | 6,470,000 | 114.141 | 3,360,000 | 0.139 | 3,110,000 | 0.137 |
| 30/10/2025 | 0.137 | 54.250 | 3,500,000 | 116.438 | 1,250,000 | 0.139 | 2,250,000 | 0.139 |
| 28/10/2025 | 0.137 | 54.150 | 2,160,000 | 116.233 | 1,080,000 | 0.143 | 1,080,000 | 0.143 |
| 27/10/2025 | 0.142 | 55.050 | 2,420,000 | 116.177 | 1,200,000 | 0.143 | 1,220,000 | 0.143 |
| 24/10/2025 | 0.141 | 54.500 | 3,860,000 | 116.521 | 2,500,000 | 0.138 | 1,360,000 | 0.141 |
| 23/10/2025 | 0.131 | 52.450 | 4,900,000 | 116.638 | 2,420,000 | 0.126 | 2,480,000 | 0.126 |
| 22/10/2025 | 0.134 | 52.700 | 2,570,000 | 117.353 | 20,000 | 0.135 | 2,550,000 | 0.136 |
| 21/10/2025 | 0.137 | 53.250 | 6,540,000 | 117.262 | 5,040,000 | 0.143 | 1,500,000 | 0.139 |
| 20/10/2025 | 0.139 | 53.000 | 6,380,000 | 118.812 | 1,930,000 | 0.142 | 4,450,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |