18515 电托摩通六四购Ａ (认购证)
按盘价 
0.115 -0.004 (-3.361%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.119 | 11.950 | 0 | 190,000 | 0.475 | ||||
| 13/11/2025 | 0.119 | 11.960 | 0 | 190,000 | 0.475 | ||||
| 12/11/2025 | 0.119 | 12.020 | 10,000 | 190,000 | 0.475 | 10,000 | 0.119 | ||
| 11/11/2025 | 0.115 | 11.900 | 0 | 200,000 | 0.500 | ||||
| 10/11/2025 | 0.113 | 11.830 | 10,000 | 200,000 | 0.500 | 10,000 | 0.113 | ||
| 07/11/2025 | 0.103 | 11.600 | 125,000 | 210,000 | 0.525 | 125,000 | 0.103 | ||
| 06/11/2025 | 0.104 | 11.560 | 0 | 335,000 | 0.838 | ||||
| 05/11/2025 | 0.105 | 11.600 | 105,000 | 335,000 | 0.838 | 105,000 | 0.103 | ||
| 04/11/2025 | 0.099 | 11.480 | 200,000 | 440,000 | 1.100 | 200,000 | 0.099 | ||
| 03/11/2025 | 0.101 | 11.470 | 0 | 640,000 | 1.600 | ||||
| 31/10/2025 | 0.099 | 11.330 | 50,000 | 640,000 | 1.600 | 50,000 | 0.099 | ||
| 30/10/2025 | 0.102 | 11.430 | 55,000 | 690,000 | 1.725 | 55,000 | 0.102 | ||
| 28/10/2025 | 0.103 | 11.430 | 0 | 745,000 | 1.862 | ||||
| 27/10/2025 | 0.103 | 11.380 | 0 | 745,000 | 1.862 | ||||
| 24/10/2025 | 0.103 | 11.380 | 0 | 745,000 | 1.862 | ||||
| 23/10/2025 | 0.101 | 11.270 | 0 | 745,000 | 1.862 | ||||
| 22/10/2025 | 0.101 | 11.250 | 155,000 | 745,000 | 1.862 | 155,000 | 0.100 | ||
| 21/10/2025 | 0.105 | 11.310 | 10,000 | 900,000 | 2.250 | 10,000 | 0.105 | ||
| 20/10/2025 | 0.108 | 11.380 | 915,000 | 910,000 | 2.275 | 915,000 | 0.106 | ||
| 17/10/2025 | 0.107 | 11.340 | 4,755,000 | 1,825,000 | 4.562 | 4,005,000 | 0.101 | 720,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |