18515 電託摩通六四購Ａ (认购证)
按盘价 
0.177 -0.002 (-1.117%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.179 | 11.890 | 90,000 | 53.497 | 90,000 | 0.182 | ||
| 27/08/2025 | 0.175 | 11.780 | 225,000 | 53.829 | 70,000 | 0.176 | 125,000 | 0.176 |
| 26/08/2025 | 0.172 | 11.660 | 240,000 | 55.151 | 135,000 | 0.171 | 105,000 | 0.173 |
| 25/08/2025 | 0.184 | 11.900 | 70,000 | 54.547 | 70,000 | 0.187 | ||
| 22/08/2025 | 0.193 | 12.040 | 500,000 | 54.170 | 500,000 | 0.193 | ||
| 21/08/2025 | 0.197 | 12.020 | 45,000 | 54.791 | 45,000 | 0.196 | ||
| 20/08/2025 | 0.195 | 12.010 | 560,000 | 54.499 | 550,000 | 0.194 | 10,000 | 0.197 |
| 19/08/2025 | 0.198 | 12.080 | 530,000 | 54.150 | 530,000 | 0.206 | ||
| 18/08/2025 | 0.206 | 12.100 | 10,000 | 54.931 | 10,000 | 0.210 | ||
| 15/08/2025 | 0.213 | 12.260 | 80,000 | 57.202 | 35,000 | 0.223 | 45,000 | 0.218 |
| 14/08/2025 | 0.236 | 12.492 | 0 | 54.706 | ||||
| 13/08/2025 | 0.237 | 12.542 | 1,550,000 | 54.254 | 1,000,000 | 0.231 | 550,000 | 0.235 |
| 12/08/2025 | 0.232 | 12.442 | 0 | 54.500 | ||||
| 11/08/2025 | 0.241 | 12.512 | 570,000 | 54.861 | 570,000 | 0.241 | ||
| 08/08/2025 | 0.240 | 12.532 | 500,000 | 54.231 | 500,000 | 0.246 | ||
| 07/08/2025 | 0.246 | 12.592 | 2,000,000 | 54.301 | 1,000,000 | 0.243 | 1,000,000 | 0.245 |
| 06/08/2025 | 0.238 | 12.442 | 20,000 | 54.668 | 20,000 | 0.245 | ||
| 05/08/2025 | 0.242 | 12.502 | 435,000 | 54.499 | 435,000 | 0.233 | ||
| 04/08/2025 | 0.233 | 12.362 | 645,000 | 54.580 | 325,000 | 0.233 | 320,000 | 0.233 |
| 01/08/2025 | 0.233 | 12.342 | 4,965,000 | 51.371 | 2,210,000 | 0.235 | 2,600,000 | 0.235 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 16:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |