18513 中药汇丰六七购Ａ (认购证)
按盘价 
0.236 -0.024 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.260 | 7.910 | 2,540,000 | 285,000 | 0.480 | 1,270,000 | 0.279 | 1,270,000 | 0.277 |
| 26/08/2025 | 0.295 | 8.300 | 1,800,000 | 285,000 | 0.480 | 900,000 | 0.293 | 900,000 | 0.289 |
| 25/08/2025 | 0.305 | 8.360 | 1,580,000 | 285,000 | 0.480 | 1,050,000 | 0.298 | 530,000 | 0.299 |
| 22/08/2025 | 0.285 | 8.170 | 1,570,000 | 805,000 | 1.340 | 810,000 | 0.279 | 745,000 | 0.275 |
| 21/08/2025 | 0.236 | 7.720 | 860,000 | 870,000 | 1.450 | 430,000 | 0.223 | 430,000 | 0.225 |
| 20/08/2025 | 0.215 | 7.460 | 12,615,000 | 870,000 | 1.450 | 6,305,000 | 0.207 | 6,310,000 | 0.206 |
| 19/08/2025 | 0.211 | 7.390 | 9,830,000 | 865,000 | 1.440 | 4,880,000 | 0.213 | 4,950,000 | 0.214 |
| 18/08/2025 | 0.265 | 7.910 | 2,190,000 | 795,000 | 1.330 | 1,145,000 | 0.254 | 1,045,000 | 0.259 |
| 15/08/2025 | 0.255 | 7.820 | 11,800,000 | 895,000 | 1.490 | 5,940,000 | 0.246 | 5,855,000 | 0.245 |
| 14/08/2025 | 0.241 | 7.620 | 22,500,000 | 980,000 | 1.630 | 11,140,000 | 0.243 | 11,260,000 | 0.243 |
| 13/08/2025 | 0.250 | 7.710 | 15,835,000 | 860,000 | 1.430 | 7,910,000 | 0.248 | 7,875,000 | 0.248 |
| 12/08/2025 | 0.238 | 7.490 | 3,050,000 | 895,000 | 1.490 | 1,500,000 | 0.246 | 1,550,000 | 0.246 |
| 11/08/2025 | 0.243 | 7.430 | 3,425,000 | 845,000 | 1.410 | 1,690,000 | 0.229 | 1,715,000 | 0.227 |
| 08/08/2025 | 0.236 | 7.360 | 410,000 | 820,000 | 1.370 | 180,000 | 0.227 | 230,000 | 0.226 |
| 07/08/2025 | 0.228 | 7.290 | 7,235,000 | 770,000 | 1.280 | 3,610,000 | 0.233 | 3,575,000 | 0.234 |
| 06/08/2025 | 0.260 | 7.500 | 1,315,000 | 805,000 | 1.340 | 650,000 | 0.253 | 665,000 | 0.260 |
| 05/08/2025 | 0.265 | 7.480 | 10,285,000 | 790,000 | 1.320 | 5,020,000 | 0.250 | 5,225,000 | 0.248 |
| 04/08/2025 | 0.246 | 7.250 | 16,530,000 | 585,000 | 0.980 | 8,260,000 | 0.244 | 8,260,000 | 0.245 |
| 01/08/2025 | 0.255 | 7.320 | 1,875,000 | 585,000 | 0.980 | 940,000 | 0.273 | 790,000 | 0.280 |
| 31/07/2025 | 0.275 | 7.520 | 2,140,000 | 735,000 | 1.230 | 1,020,000 | 0.303 | 1,110,000 | 0.303 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |