18513 中藥匯豐六七購Ａ (认购证)
按盘价 
0.128 -0.013 (-9.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.141 | 7.120 | 42,005,000 | 54.336 | 20,995,000 | 0.145 | 21,005,000 | 0.145 |
| 14/11/2025 | 0.161 | 7.340 | 18,385,000 | 54.288 | 9,125,000 | 0.166 | 9,205,000 | 0.165 |
| 13/11/2025 | 0.163 | 7.370 | 10,115,000 | 54.027 | 5,260,000 | 0.149 | 4,645,000 | 0.147 |
| 12/11/2025 | 0.130 | 6.920 | 7,800,000 | 54.835 | 3,600,000 | 0.137 | 4,200,000 | 0.136 |
| 11/11/2025 | 0.128 | 6.870 | 20,100,000 | 55.081 | 10,050,000 | 0.135 | 9,950,000 | 0.134 |
| 10/11/2025 | 0.140 | 6.960 | 31,315,000 | 56.126 | 15,550,000 | 0.133 | 15,765,000 | 0.133 |
| 07/11/2025 | 0.133 | 6.840 | 39,900,000 | 56.320 | 19,950,000 | 0.138 | 19,950,000 | 0.138 |
| 06/11/2025 | 0.147 | 7.010 | 30,330,000 | 56.298 | 15,170,000 | 0.139 | 15,160,000 | 0.139 |
| 05/11/2025 | 0.145 | 6.990 | 15,030,000 | 56.089 | 7,525,000 | 0.149 | 7,505,000 | 0.149 |
| 04/11/2025 | 0.144 | 6.970 | 52,525,000 | 56.023 | 26,250,000 | 0.149 | 26,265,000 | 0.149 |
| 03/11/2025 | 0.158 | 7.120 | 6,035,000 | 56.247 | 3,000,000 | 0.160 | 3,035,000 | 0.160 |
| 31/10/2025 | 0.156 | 7.070 | 305,000 | 56.367 | 150,000 | 0.156 | 155,000 | 0.156 |
| 30/10/2025 | 0.139 | 6.870 | 3,900,000 | 56.097 | 1,950,000 | 0.137 | 1,950,000 | 0.138 |
| 28/10/2025 | 0.154 | 7.040 | 1,800,000 | 56.061 | 900,000 | 0.155 | 900,000 | 0.153 |
| 27/10/2025 | 0.156 | 7.090 | 2,400,000 | 55.453 | 1,200,000 | 0.161 | 1,200,000 | 0.162 |
| 24/10/2025 | 0.146 | 6.960 | 3,300,000 | 55.269 | 1,650,000 | 0.149 | 1,650,000 | 0.150 |
| 23/10/2025 | 0.151 | 7.000 | 1,820,000 | 55.532 | 920,000 | 0.146 | 900,000 | 0.146 |
| 22/10/2025 | 0.167 | 7.200 | 3,000,000 | 55.191 | 1,500,000 | 0.165 | 1,500,000 | 0.170 |
| 21/10/2025 | 0.190 | 7.400 | 800,000 | 56.153 | 500,000 | 0.201 | 300,000 | 0.200 |
| 20/10/2025 | 0.192 | 7.430 | 5,100,000 | 55.871 | 2,550,000 | 0.198 | 2,550,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |