18512 药康汇丰六七购Ａ (认购证)
按盘价 
0.231 -0.005 (-2.119%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.236 | 105.200 | 1,500,000 | 4,380,000 | 5.480 | 750,000 | 0.235 | 750,000 | 0.234 |
| 13/11/2025 | 0.237 | 105.200 | 4,540,000 | 4,380,000 | 5.480 | 2,050,000 | 0.237 | 2,270,000 | 0.236 |
| 12/11/2025 | 0.217 | 101.300 | 5,200,000 | 4,160,000 | 5.200 | 2,310,000 | 0.217 | 2,600,000 | 0.220 |
| 11/11/2025 | 0.218 | 101.600 | 600,000 | 3,870,000 | 4.840 | 300,000 | 0.221 | 300,000 | 0.222 |
| 10/11/2025 | 0.229 | 103.000 | 2,700,000 | 3,870,000 | 4.840 | 1,350,000 | 0.227 | 1,350,000 | 0.231 |
| 07/11/2025 | 0.230 | 102.900 | 130,000 | 3,870,000 | 4.840 | 130,000 | 0.232 | ||
| 06/11/2025 | 0.241 | 105.000 | 10,000 | 3,740,000 | 4.680 | 10,000 | 0.235 | ||
| 05/11/2025 | 0.225 | 102.200 | 1,510,000 | 3,730,000 | 4.660 | 750,000 | 0.227 | 760,000 | 0.224 |
| 04/11/2025 | 0.217 | 100.200 | 30,000 | 3,720,000 | 4.650 | 30,000 | 0.225 | ||
| 03/11/2025 | 0.241 | 103.700 | 540,000 | 3,690,000 | 4.610 | 540,000 | 0.241 | ||
| 31/10/2025 | 0.275 | 108.600 | 10,000 | 3,150,000 | 3.940 | 10,000 | 0.275 | ||
| 30/10/2025 | 0.265 | 108.500 | 840,000 | 3,140,000 | 3.930 | 240,000 | 0.257 | 600,000 | 0.260 |
| 28/10/2025 | 0.305 | 112.700 | 0 | 2,780,000 | 3.480 | ||||
| 27/10/2025 | 0.315 | 115.000 | 0 | 2,780,000 | 3.480 | ||||
| 24/10/2025 | 0.285 | 110.500 | 0 | 2,780,000 | 3.480 | ||||
| 23/10/2025 | 0.260 | 106.300 | 10,000 | 2,780,000 | 3.480 | 10,000 | 0.260 | ||
| 22/10/2025 | 0.260 | 106.000 | 320,000 | 2,770,000 | 3.460 | 160,000 | 0.260 | 160,000 | 0.265 |
| 21/10/2025 | 0.265 | 105.600 | 360,000 | 2,770,000 | 3.460 | 360,000 | 0.273 | ||
| 20/10/2025 | 0.250 | 104.200 | 240,000 | 3,130,000 | 3.910 | 80,000 | 0.250 | 160,000 | 0.265 |
| 17/10/2025 | 0.243 | 101.700 | 1,730,000 | 3,050,000 | 3.810 | 640,000 | 0.257 | 1,090,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |