18512 藥康匯豐六七購Ａ (认购证)
按盘价 
0.360 +0.060 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.360 | 116.000 | 1,670,000 | 74.966 | ||||
| 29/08/2025 | 0.300 | 107.900 | 5,540,000 | 73.209 | 2,720,000 | 0.285 | 2,820,000 | 0.284 |
| 28/08/2025 | 0.260 | 101.300 | 440,000 | 73.754 | 170,000 | 0.253 | 270,000 | 0.258 |
| 27/08/2025 | 0.275 | 102.000 | 880,000 | 76.664 | 440,000 | 0.293 | 440,000 | 0.297 |
| 26/08/2025 | 0.290 | 104.700 | 1,420,000 | 77.127 | 700,000 | 0.285 | 720,000 | 0.284 |
| 25/08/2025 | 0.300 | 106.600 | 960,000 | 76.357 | 480,000 | 0.298 | 470,000 | 0.296 |
| 22/08/2025 | 0.280 | 103.200 | 970,000 | 76.505 | 480,000 | 0.270 | 490,000 | 0.270 |
| 21/08/2025 | 102.400 | 0 | 76.398 | 270,000 | 0.278 | 170,000 | 0.282 | |
| 20/08/2025 | 0.275 | 101.300 | 3,410,000 | 78.235 | 1,600,000 | 0.275 | 1,810,000 | 0.273 |
| 19/08/2025 | 0.275 | 101.000 | 10,000 | 78.645 | 10,000 | 0.290 | ||
| 18/08/2025 | 0.310 | 106.500 | 300,000 | 78.427 | 50,000 | 0.310 | 250,000 | 0.310 |
| 15/08/2025 | 0.310 | 107.600 | 20,000 | 76.069 | 20,000 | 0.310 | ||
| 14/08/2025 | 0.310 | 107.300 | 240,000 | 76.486 | 10,000 | 0.300 | 230,000 | 0.314 |
| 13/08/2025 | 0.300 | 106.300 | 3,250,000 | 75.419 | 1,620,000 | 0.285 | 1,630,000 | 0.285 |
| 12/08/2025 | 0.270 | 100.100 | 840,000 | 78.011 | 320,000 | 0.276 | 520,000 | 0.272 |
| 11/08/2025 | 0.275 | 101.500 | 4,480,000 | 76.827 | 2,240,000 | 0.273 | 2,240,000 | 0.273 |
| 08/08/2025 | 0.265 | 99.150 | 7,040,000 | 77.779 | 3,520,000 | 0.265 | 3,520,000 | 0.263 |
| 07/08/2025 | 0.270 | 100.100 | 2,430,000 | 77.402 | 1,180,000 | 0.277 | 1,250,000 | 0.279 |
| 06/08/2025 | 0.305 | 104.600 | 1,570,000 | 79.120 | 800,000 | 0.305 | 770,000 | 0.305 |
| 05/08/2025 | 0.295 | 103.300 | 900,000 | 78.558 | 420,000 | 0.285 | 480,000 | 0.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |