18512 藥康匯豐六七購Ａ (认购证)
按盘价 
0.231 -0.005 (-2.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.236 | 105.200 | 1,500,000 | 69.111 | 750,000 | 0.235 | 750,000 | 0.234 |
| 13/11/2025 | 0.237 | 105.200 | 4,540,000 | 69.268 | 2,050,000 | 0.237 | 2,270,000 | 0.236 |
| 12/11/2025 | 0.217 | 101.300 | 5,200,000 | 70.374 | 2,310,000 | 0.217 | 2,600,000 | 0.220 |
| 11/11/2025 | 0.218 | 101.600 | 600,000 | 69.862 | 300,000 | 0.221 | 300,000 | 0.222 |
| 10/11/2025 | 0.229 | 103.000 | 2,700,000 | 70.494 | 1,350,000 | 0.227 | 1,350,000 | 0.231 |
| 07/11/2025 | 0.230 | 102.900 | 130,000 | 70.527 | 130,000 | 0.232 | ||
| 06/11/2025 | 0.241 | 105.000 | 10,000 | 69.721 | 10,000 | 0.235 | ||
| 05/11/2025 | 0.225 | 102.200 | 1,510,000 | 69.984 | 750,000 | 0.227 | 760,000 | 0.224 |
| 04/11/2025 | 0.217 | 100.200 | 30,000 | 71.027 | 30,000 | 0.225 | ||
| 03/11/2025 | 0.241 | 103.700 | 540,000 | 71.693 | 540,000 | 0.241 | ||
| 31/10/2025 | 0.275 | 108.600 | 10,000 | 72.049 | 10,000 | 0.275 | ||
| 30/10/2025 | 0.265 | 108.500 | 840,000 | 69.022 | 240,000 | 0.257 | 600,000 | 0.260 |
| 28/10/2025 | 0.305 | 112.700 | 0 | 72.313 | ||||
| 27/10/2025 | 0.315 | 115.000 | 0 | 70.424 | ||||
| 24/10/2025 | 0.285 | 110.500 | 0 | 70.113 | ||||
| 23/10/2025 | 0.260 | 106.300 | 10,000 | 70.702 | 10,000 | 0.260 | ||
| 22/10/2025 | 0.260 | 106.000 | 320,000 | 71.137 | 160,000 | 0.260 | 160,000 | 0.265 |
| 21/10/2025 | 0.265 | 105.600 | 360,000 | 73.357 | 360,000 | 0.273 | ||
| 20/10/2025 | 0.250 | 104.200 | 240,000 | 71.334 | 80,000 | 0.250 | 160,000 | 0.265 |
| 17/10/2025 | 0.243 | 101.700 | 1,730,000 | 73.527 | 640,000 | 0.257 | 1,090,000 | 0.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |