18505 平安法巴六一购Ｃ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.083 | 56.300 | 2,650,000 | 240,000 | 0.480 | 1,325,000 | 0.089 | 1,325,000 | 0.089 |
| 26/08/2025 | 0.103 | 57.450 | 0 | 240,000 | 0.480 | ||||
| 25/08/2025 | 0.126 | 58.650 | 0 | 240,000 | 0.480 | ||||
| 22/08/2025 | 0.116 | 58.100 | 590,000 | 240,000 | 0.480 | 590,000 | 0.116 | ||
| 21/08/2025 | 0.119 | 57.900 | 630,000 | 830,000 | 1.660 | 40,000 | 0.114 | 590,000 | 0.115 |
| 20/08/2025 | 0.115 | 57.800 | 40,000 | 280,000 | 0.560 | 40,000 | 0.105 | ||
| 19/08/2025 | 0.113 | 57.300 | 390,000 | 240,000 | 0.480 | 245,000 | 0.119 | 145,000 | 0.121 |
| 18/08/2025 | 0.127 | 57.750 | 540,000 | 340,000 | 0.680 | 540,000 | 0.123 | ||
| 15/08/2025 | 0.122 | 57.600 | 35,740,000 | 880,000 | 1.760 | 17,580,000 | 0.120 | 18,110,000 | 0.120 |
| 14/08/2025 | 0.128 | 57.900 | 24,800,000 | 350,000 | 0.700 | 12,250,000 | 0.133 | 12,400,000 | 0.132 |
| 13/08/2025 | 0.119 | 56.800 | 6,040,000 | 200,000 | 0.400 | 3,015,000 | 0.109 | 3,025,000 | 0.108 |
| 12/08/2025 | 0.109 | 55.900 | 11,315,000 | 190,000 | 0.380 | 5,640,000 | 0.105 | 5,675,000 | 0.105 |
| 11/08/2025 | 0.096 | 54.750 | 6,465,000 | 155,000 | 0.310 | 3,225,000 | 0.096 | 3,240,000 | 0.095 |
| 08/08/2025 | 0.096 | 54.350 | 4,600,000 | 140,000 | 0.280 | 2,300,000 | 0.101 | 2,300,000 | 0.101 |
| 07/08/2025 | 0.106 | 54.600 | 7,745,000 | 140,000 | 0.280 | 3,850,000 | 0.104 | 3,890,000 | 0.104 |
| 06/08/2025 | 0.100 | 53.850 | 2,350,000 | 100,000 | 0.200 | 1,175,000 | 0.100 | 1,175,000 | 0.102 |
| 05/08/2025 | 0.100 | 54.050 | 700,000 | 100,000 | 0.200 | 350,000 | 0.100 | 350,000 | 0.099 |
| 04/08/2025 | 0.097 | 53.650 | 0 | 100,000 | 0.200 | ||||
| 01/08/2025 | 0.091 | 52.900 | 0 | 100,000 | 0.200 | ||||
| 31/07/2025 | 0.112 | 53.950 | 0 | 100,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |