18505 平安法巴六一購Ｃ (认购证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.119 | 57.900 | 630,000 | 39.946 | 40,000 | 0.114 | 590,000 | 0.115 |
| 20/08/2025 | 0.115 | 57.800 | 40,000 | 39.564 | 40,000 | 0.105 | ||
| 19/08/2025 | 0.113 | 57.300 | 390,000 | 40.110 | 245,000 | 0.119 | 145,000 | 0.121 |
| 18/08/2025 | 0.127 | 57.750 | 540,000 | 40.666 | 540,000 | 0.123 | ||
| 15/08/2025 | 0.122 | 57.600 | 35,740,000 | 40.025 | 17,580,000 | 0.120 | 18,110,000 | 0.120 |
| 14/08/2025 | 0.128 | 57.900 | 24,800,000 | 39.981 | 12,250,000 | 0.133 | 12,400,000 | 0.132 |
| 13/08/2025 | 0.119 | 56.800 | 6,040,000 | 40.880 | 3,015,000 | 0.109 | 3,025,000 | 0.108 |
| 12/08/2025 | 0.109 | 55.900 | 11,315,000 | 41.269 | 5,640,000 | 0.105 | 5,675,000 | 0.105 |
| 11/08/2025 | 0.096 | 54.750 | 6,465,000 | 41.614 | 3,225,000 | 0.096 | 3,240,000 | 0.095 |
| 08/08/2025 | 0.096 | 54.350 | 4,600,000 | 41.926 | 2,300,000 | 0.101 | 2,300,000 | 0.101 |
| 07/08/2025 | 0.106 | 54.600 | 7,745,000 | 42.571 | 3,850,000 | 0.104 | 3,890,000 | 0.104 |
| 06/08/2025 | 0.100 | 53.850 | 2,350,000 | 43.071 | 1,175,000 | 0.100 | 1,175,000 | 0.102 |
| 05/08/2025 | 0.100 | 54.050 | 700,000 | 42.593 | 350,000 | 0.100 | 350,000 | 0.099 |
| 04/08/2025 | 0.097 | 53.650 | 0 | 42.793 | ||||
| 01/08/2025 | 0.091 | 52.900 | 0 | 42.949 | ||||
| 31/07/2025 | 0.112 | 53.950 | 0 | 43.558 | ||||
| 30/07/2025 | 0.146 | 56.300 | 0 | 42.839 | ||||
| 29/07/2025 | 0.146 | 56.400 | 160,000 | 42.578 | 60,000 | 0.140 | 100,000 | 0.141 |
| 28/07/2025 | 0.154 | 56.400 | 60,000 | 43.221 | 60,000 | 0.159 | ||
| 25/07/2025 | 54.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |