18501 巨生华泰六一购Ａ (认购证)
按盘价 
0.121 -0.002 (-1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.123 | 61.450 | 4,530,000 | 6,630,000 | 16.575 | 1,530,000 | 0.133 | 2,560,000 | 0.131 |
| 22/09/2025 | 0.140 | 63.200 | 3,320,000 | 5,600,000 | 14.000 | 1,250,000 | 0.140 | 1,940,000 | 0.143 |
| 19/09/2025 | 0.151 | 64.000 | 14,010,000 | 4,910,000 | 12.275 | 6,640,000 | 0.152 | 7,300,000 | 0.152 |
| 18/09/2025 | 0.136 | 62.450 | 9,470,000 | 4,250,000 | 10.625 | 4,540,000 | 0.139 | 4,850,000 | 0.138 |
| 17/09/2025 | 0.132 | 61.550 | 8,280,000 | 3,940,000 | 9.850 | 3,930,000 | 0.133 | 4,240,000 | 0.134 |
| 16/09/2025 | 0.146 | 63.100 | 6,840,000 | 3,630,000 | 9.075 | 3,390,000 | 0.144 | 3,420,000 | 0.146 |
| 15/09/2025 | 0.147 | 63.100 | 6,860,000 | 3,600,000 | 9.000 | 3,080,000 | 0.155 | 3,170,000 | 0.156 |
| 12/09/2025 | 0.145 | 62.850 | 4,700,000 | 3,510,000 | 8.775 | 2,330,000 | 0.149 | 2,200,000 | 0.151 |
| 11/09/2025 | 0.154 | 63.300 | 29,550,000 | 3,640,000 | 9.100 | 15,050,000 | 0.147 | 14,480,000 | 0.147 |
| 10/09/2025 | 0.163 | 64.400 | 5,070,000 | 4,210,000 | 10.525 | 1,700,000 | 0.166 | 2,790,000 | 0.166 |
| 09/09/2025 | 0.152 | 63.000 | 51,670,000 | 3,120,000 | 7.800 | 25,940,000 | 0.168 | 24,650,000 | 0.169 |
| 08/09/2025 | 0.124 | 59.600 | 9,730,000 | 4,410,000 | 11.025 | 5,640,000 | 0.121 | 3,700,000 | 0.121 |
| 05/09/2025 | 0.113 | 58.500 | 28,850,000 | 6,350,000 | 15.875 | 14,980,000 | 0.112 | 13,770,000 | 0.112 |
| 04/09/2025 | 0.092 | 55.500 | 3,150,000 | 7,560,000 | 18.900 | 1,560,000 | 0.093 | 1,410,000 | 0.094 |
| 03/09/2025 | 0.089 | 54.850 | 4,160,000 | 7,710,000 | 19.275 | 1,990,000 | 0.090 | 2,170,000 | 0.090 |
| 02/09/2025 | 0.089 | 54.550 | 11,790,000 | 7,530,000 | 18.825 | 5,870,000 | 0.088 | 5,710,000 | 0.087 |
| 01/09/2025 | 0.083 | 53.850 | 8,340,000 | 7,690,000 | 19.225 | 4,100,000 | 0.082 | 3,980,000 | 0.081 |
| 29/08/2025 | 0.087 | 53.950 | 4,950,000 | 7,810,000 | 19.525 | 2,640,000 | 0.087 | 2,240,000 | 0.086 |
| 28/08/2025 | 0.077 | 52.250 | 34,160,000 | 8,210,000 | 20.525 | 16,600,000 | 0.086 | 17,560,000 | 0.087 |
| 27/08/2025 | 0.095 | 54.850 | 14,480,000 | 7,250,000 | 18.125 | 6,140,000 | 0.110 | 8,110,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |