18501 巨生华泰六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 39.360 | 50,000 | 26,600,000 | 66.500 | 50,000 | 0.010 | ||
| 13/11/2025 | 0.010 | 39.360 | 50,000 | 26,550,000 | 66.375 | ||||
| 12/11/2025 | 0.010 | 39.720 | 300,000 | 26,550,000 | 66.375 | 260,000 | 0.010 | ||
| 11/11/2025 | 0.010 | 39.020 | 0 | 26,290,000 | 65.725 | ||||
| 10/11/2025 | 0.010 | 39.920 | 50,000 | 26,290,000 | 65.725 | ||||
| 07/11/2025 | 0.010 | 38.500 | 0 | 26,290,000 | 65.725 | ||||
| 06/11/2025 | 0.010 | 38.160 | 0 | 26,290,000 | 65.725 | ||||
| 05/11/2025 | 0.010 | 37.140 | 100,000 | 26,290,000 | 65.725 | ||||
| 04/11/2025 | 0.010 | 36.480 | 0 | 26,290,000 | 65.725 | ||||
| 03/11/2025 | 0.010 | 37.280 | 0 | 26,290,000 | 65.725 | ||||
| 31/10/2025 | 0.010 | 37.200 | 0 | 26,290,000 | 65.725 | ||||
| 30/10/2025 | 0.010 | 37.540 | 0 | 26,290,000 | 65.725 | ||||
| 28/10/2025 | 0.010 | 38.000 | 0 | 26,290,000 | 65.725 | ||||
| 27/10/2025 | 0.010 | 38.700 | 260,000 | 26,290,000 | 65.725 | 190,000 | 0.011 | ||
| 24/10/2025 | 0.010 | 41.680 | 310,000 | 26,100,000 | 65.250 | 130,000 | 0.010 | ||
| 23/10/2025 | 0.011 | 41.200 | 1,560,000 | 25,970,000 | 64.925 | 1,310,000 | 0.011 | ||
| 22/10/2025 | 0.010 | 38.620 | 1,450,000 | 24,660,000 | 61.650 | 1,000,000 | 0.010 | ||
| 21/10/2025 | 0.010 | 39.220 | 120,000 | 23,660,000 | 59.150 | ||||
| 20/10/2025 | 0.012 | 40.860 | 1,160,000 | 23,660,000 | 59.150 | 120,000 | 0.011 | 540,000 | 0.012 |
| 17/10/2025 | 0.012 | 40.400 | 1,420,000 | 23,240,000 | 58.100 | 160,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |