18501 巨生華泰六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 39.360 | 50,000 | 93.581 | 50,000 | 0.010 | ||
| 13/11/2025 | 0.010 | 39.360 | 50,000 | 92.971 | ||||
| 12/11/2025 | 0.010 | 39.720 | 300,000 | 91.329 | 260,000 | 0.010 | ||
| 11/11/2025 | 0.010 | 39.020 | 0 | 92.751 | ||||
| 10/11/2025 | 0.010 | 39.920 | 50,000 | 89.586 | ||||
| 07/11/2025 | 0.010 | 38.500 | 0 | 91.973 | ||||
| 06/11/2025 | 0.010 | 38.160 | 0 | 92.403 | ||||
| 05/11/2025 | 0.010 | 37.140 | 100,000 | 94.832 | ||||
| 04/11/2025 | 0.010 | 36.480 | 0 | 96.208 | ||||
| 03/11/2025 | 0.010 | 37.280 | 0 | 93.296 | ||||
| 31/10/2025 | 0.010 | 37.200 | 0 | 91.950 | ||||
| 30/10/2025 | 0.010 | 37.540 | 0 | 90.474 | ||||
| 28/10/2025 | 0.010 | 38.000 | 0 | 88.193 | ||||
| 27/10/2025 | 0.010 | 38.700 | 260,000 | 85.811 | 190,000 | 0.011 | ||
| 24/10/2025 | 0.010 | 41.680 | 310,000 | 76.822 | 130,000 | 0.010 | ||
| 23/10/2025 | 0.011 | 41.200 | 1,560,000 | 79.177 | 1,310,000 | 0.011 | ||
| 22/10/2025 | 0.010 | 38.620 | 1,450,000 | 83.809 | 1,000,000 | 0.010 | ||
| 21/10/2025 | 0.010 | 39.220 | 120,000 | 81.838 | ||||
| 20/10/2025 | 0.012 | 40.860 | 1,160,000 | 80.329 | 120,000 | 0.011 | 540,000 | 0.012 |
| 17/10/2025 | 0.012 | 40.400 | 1,420,000 | 80.313 | 160,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |