18500 极兔华泰六四购Ａ (认购证)
按盘价 
0.179 -0.015 (-7.732%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.194 | 10.750 | 3,648,000 | 680,000 | 1.700 | 1,802,000 | 0.199 | 1,826,000 | 0.199 |
| 26/08/2025 | 0.203 | 10.880 | 6,122,000 | 656,000 | 1.640 | 3,050,000 | 0.199 | 3,072,000 | 0.198 |
| 25/08/2025 | 0.197 | 10.770 | 19,404,000 | 634,000 | 1.585 | 9,702,000 | 0.194 | 9,702,000 | 0.195 |
| 22/08/2025 | 0.207 | 10.810 | 7,112,000 | 634,000 | 1.585 | 3,504,000 | 0.216 | 3,584,000 | 0.216 |
| 21/08/2025 | 0.224 | 10.920 | 6,202,000 | 554,000 | 1.385 | 3,106,000 | 0.222 | 3,096,000 | 0.223 |
| 20/08/2025 | 0.227 | 10.930 | 2,700,000 | 564,000 | 1.410 | 1,350,000 | 0.228 | 1,350,000 | 0.227 |
| 19/08/2025 | 0.235 | 10.920 | 6,852,000 | 564,000 | 1.410 | 3,466,000 | 0.239 | 3,320,000 | 0.240 |
| 18/08/2025 | 0.249 | 10.930 | 4,878,000 | 710,000 | 1.775 | 2,344,000 | 0.262 | 2,434,000 | 0.256 |
| 15/08/2025 | 0.230 | 10.520 | 1,104,000 | 620,000 | 1.550 | 550,000 | 0.233 | 554,000 | 0.231 |
| 14/08/2025 | 0.237 | 10.600 | 9,668,000 | 616,000 | 1.540 | 5,168,000 | 0.239 | 4,492,000 | 0.240 |
| 13/08/2025 | 0.228 | 10.470 | 1,502,000 | 1,292,000 | 3.230 | 750,000 | 0.217 | 752,000 | 0.222 |
| 12/08/2025 | 0.221 | 10.290 | 6,528,000 | 1,290,000 | 3.225 | 3,272,000 | 0.219 | 3,256,000 | 0.220 |
| 11/08/2025 | 0.224 | 10.350 | 9,568,000 | 1,306,000 | 3.265 | 4,600,000 | 0.229 | 4,968,000 | 0.231 |
| 08/08/2025 | 0.235 | 10.520 | 3,266,000 | 938,000 | 2.345 | 1,550,000 | 0.239 | 1,716,000 | 0.239 |
| 07/08/2025 | 0.243 | 10.470 | 6,548,000 | 772,000 | 1.930 | 3,180,000 | 0.241 | 3,354,000 | 0.239 |
| 06/08/2025 | 0.242 | 10.250 | 4,750,000 | 598,000 | 1.495 | 2,300,000 | 0.242 | 2,450,000 | 0.242 |
| 05/08/2025 | 0.247 | 10.290 | 7,034,000 | 448,000 | 1.120 | 3,574,000 | 0.247 | 3,460,000 | 0.248 |
| 04/08/2025 | 0.270 | 10.540 | 560,000 | 562,000 | 1.405 | 240,000 | 0.272 | 320,000 | 0.275 |
| 01/08/2025 | 0.275 | 10.580 | 5,232,000 | 482,000 | 1.205 | 2,614,000 | 0.294 | 2,618,000 | 0.293 |
| 31/07/2025 | 0.265 | 10.320 | 1,092,000 | 478,000 | 1.195 | 546,000 | 0.280 | 546,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |