18500 極兔華泰六四購Ａ (认购证)
按盘价 
0.098 -0.003 (-2.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.101 | 9.870 | 11,786,000 | 71.598 | 5,880,000 | 0.108 | 5,906,000 | 0.108 |
| 14/11/2025 | 0.109 | 9.900 | 8,128,000 | 73.583 | 4,462,000 | 0.118 | 3,666,000 | 0.118 |
| 13/11/2025 | 0.113 | 10.000 | 9,596,000 | 73.303 | 4,778,000 | 0.114 | 4,798,000 | 0.114 |
| 12/11/2025 | 0.115 | 9.990 | 5,680,000 | 73.997 | 2,840,000 | 0.117 | 2,840,000 | 0.118 |
| 11/11/2025 | 0.116 | 10.040 | 9,632,000 | 73.285 | 4,816,000 | 0.120 | 4,816,000 | 0.120 |
| 10/11/2025 | 0.118 | 10.000 | 13,304,000 | 74.453 | 6,662,000 | 0.116 | 6,642,000 | 0.115 |
| 07/11/2025 | 0.115 | 9.910 | 5,540,000 | 74.043 | 2,770,000 | 0.113 | 2,770,000 | 0.113 |
| 06/11/2025 | 0.119 | 10.000 | 5,104,000 | 73.897 | 2,302,000 | 0.120 | 2,802,000 | 0.119 |
| 05/11/2025 | 0.116 | 9.920 | 11,004,000 | 73.805 | 5,102,000 | 0.113 | 5,582,000 | 0.114 |
| 04/11/2025 | 0.116 | 9.920 | 2,200,000 | 73.510 | 1,600,000 | 0.120 | 600,000 | 0.126 |
| 03/11/2025 | 0.126 | 10.110 | 2,200,000 | 73.989 | 1,090,000 | 0.117 | 1,090,000 | 0.116 |
| 31/10/2025 | 0.120 | 9.970 | 6,620,000 | 73.323 | 3,320,000 | 0.128 | 3,300,000 | 0.127 |
| 30/10/2025 | 0.122 | 10.000 | 13,820,000 | 73.369 | 6,920,000 | 0.124 | 6,900,000 | 0.125 |
| 28/10/2025 | 0.129 | 10.110 | 22,868,000 | 73.698 | 12,228,000 | 0.133 | 10,640,000 | 0.133 |
| 27/10/2025 | 0.142 | 10.410 | 20,056,000 | 73.297 | 10,022,000 | 0.141 | 9,920,000 | 0.141 |
| 24/10/2025 | 0.144 | 10.420 | 1,204,000 | 73.182 | 604,000 | 0.145 | 600,000 | 0.143 |
| 23/10/2025 | 0.141 | 10.310 | 1,964,000 | 73.684 | 1,064,000 | 0.138 | 900,000 | 0.144 |
| 22/10/2025 | 0.148 | 10.470 | 1,850,000 | 73.326 | 996,000 | 0.148 | 800,000 | 0.150 |
| 21/10/2025 | 0.147 | 10.390 | 10,428,000 | 74.088 | 5,468,000 | 0.158 | 4,950,000 | 0.158 |
| 20/10/2025 | 0.135 | 10.190 | 13,220,000 | 72.899 | 6,582,000 | 0.139 | 6,638,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |