18493 神华瑞银六一购Ａ (认购证)
按盘价 
0.110 -0.028 (-20.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.138 | 40.420 | 75,000 | 565,000 | 0.810 | 75,000 | 0.141 | ||
| 19/11/2025 | 0.166 | 41.000 | 120,000 | 490,000 | 0.700 | 10,000 | 0.160 | 110,000 | 0.160 |
| 18/11/2025 | 0.151 | 40.440 | 185,000 | 390,000 | 0.560 | 135,000 | 0.167 | 50,000 | 0.147 |
| 17/11/2025 | 0.205 | 41.740 | 100,000 | 475,000 | 0.680 | 100,000 | 0.201 | ||
| 14/11/2025 | 0.204 | 41.640 | 50,000 | 375,000 | 0.540 | 50,000 | 0.214 | ||
| 13/11/2025 | 0.255 | 42.580 | 25,000 | 325,000 | 0.460 | 15,000 | 0.252 | 10,000 | 0.265 |
| 12/11/2025 | 0.325 | 43.740 | 115,000 | 330,000 | 0.470 | 115,000 | 0.272 | ||
| 11/11/2025 | 0.275 | 42.800 | 55,000 | 445,000 | 0.640 | 35,000 | 0.275 | 20,000 | 0.267 |
| 10/11/2025 | 0.310 | 43.460 | 445,000 | 460,000 | 0.660 | 445,000 | 0.293 | ||
| 07/11/2025 | 0.280 | 42.800 | 310,000 | 905,000 | 1.290 | 100,000 | 0.280 | 210,000 | 0.285 |
| 06/11/2025 | 0.270 | 42.600 | 315,000 | 795,000 | 1.140 | 315,000 | 0.263 | ||
| 05/11/2025 | 0.226 | 41.500 | 55,000 | 1,110,000 | 1.590 | 55,000 | 0.223 | ||
| 04/11/2025 | 0.221 | 41.260 | 290,000 | 1,165,000 | 1.660 | 260,000 | 0.242 | 30,000 | 0.239 |
| 03/11/2025 | 0.232 | 41.440 | 805,000 | 1,395,000 | 1.990 | 220,000 | 0.231 | 575,000 | 0.232 |
| 31/10/2025 | 0.195 | 40.460 | 210,000 | 1,040,000 | 1.490 | 10,000 | 0.197 | 200,000 | 0.207 |
| 30/10/2025 | 0.250 | 41.740 | 500,000 | 850,000 | 1.210 | 290,000 | 0.279 | 210,000 | 0.261 |
| 28/10/2025 | 0.220 | 40.806 | 920,000 | 930,000 | 1.330 | 15,000 | 0.228 | 905,000 | 0.224 |
| 27/10/2025 | 0.226 | 40.826 | 35,000 | 40,000 | 0.060 | 35,000 | 0.228 | ||
| 24/10/2025 | 0.207 | 40.126 | 0 | 5,000 | 0.010 | ||||
| 23/10/2025 | 0.208 | 40.106 | 5,000 | 5,000 | 0.010 | 5,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |