18493 神華瑞銀六一購Ａ (认购证)
按盘价 
0.151 -0.054 (-26.341%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.205 | 41.740 | 100,000 | 34.595 | 100,000 | 0.201 | ||
| 14/11/2025 | 0.204 | 41.640 | 50,000 | 34.289 | 50,000 | 0.214 | ||
| 13/11/2025 | 0.255 | 42.580 | 25,000 | 34.627 | 15,000 | 0.252 | 10,000 | 0.265 |
| 12/11/2025 | 0.325 | 43.740 | 115,000 | 35.030 | 115,000 | 0.272 | ||
| 11/11/2025 | 0.275 | 42.800 | 55,000 | 35.137 | 35,000 | 0.275 | 20,000 | 0.267 |
| 10/11/2025 | 0.310 | 43.460 | 445,000 | 34.623 | 445,000 | 0.293 | ||
| 07/11/2025 | 0.280 | 42.800 | 310,000 | 34.760 | 100,000 | 0.280 | 210,000 | 0.285 |
| 06/11/2025 | 0.270 | 42.600 | 315,000 | 34.605 | 315,000 | 0.263 | ||
| 05/11/2025 | 0.226 | 41.500 | 55,000 | 35.762 | 55,000 | 0.223 | ||
| 04/11/2025 | 0.221 | 41.260 | 290,000 | 36.251 | 260,000 | 0.242 | 30,000 | 0.239 |
| 03/11/2025 | 0.232 | 41.440 | 805,000 | 36.349 | 220,000 | 0.231 | 575,000 | 0.232 |
| 31/10/2025 | 0.195 | 40.460 | 210,000 | 36.471 | 10,000 | 0.197 | 200,000 | 0.207 |
| 30/10/2025 | 0.250 | 41.740 | 500,000 | 42.221 | 290,000 | 0.279 | 210,000 | 0.261 |
| 28/10/2025 | 0.220 | 40.806 | 920,000 | 37.046 | 15,000 | 0.228 | 905,000 | 0.224 |
| 27/10/2025 | 0.226 | 40.826 | 35,000 | 37.461 | 35,000 | 0.228 | ||
| 24/10/2025 | 0.207 | 40.126 | 0 | 38.184 | ||||
| 23/10/2025 | 0.208 | 40.106 | 5,000 | 38.191 | 5,000 | 0.209 | ||
| 22/10/2025 | 0.197 | 39.666 | 100,000 | 38.848 | 100,000 | 0.188 | ||
| 21/10/2025 | 0.221 | 40.046 | 100,000 | 39.733 | 100,000 | 0.219 | ||
| 20/10/2025 | 0.226 | 40.146 | 0 | 39.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |