18474 快手汇丰六乙沽Ａ (认沽证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.093 | 76.450 | 3,930,000 | 2,700,000 | 3.380 | 2,040,000 | 0.086 | 1,890,000 | 0.084 |
| 26/08/2025 | 0.086 | 79.100 | 8,300,000 | 2,850,000 | 3.560 | 3,800,000 | 0.088 | 4,500,000 | 0.088 |
| 25/08/2025 | 0.087 | 78.750 | 7,970,000 | 2,150,000 | 2.690 | 3,910,000 | 0.089 | 4,060,000 | 0.089 |
| 22/08/2025 | 0.098 | 74.900 | 13,705,000 | 2,000,000 | 2.500 | 6,855,000 | 0.100 | 6,850,000 | 0.101 |
| 21/08/2025 | 0.105 | 71.750 | 2,100,000 | 2,005,000 | 2.510 | 1,050,000 | 0.105 | 1,050,000 | 0.107 |
| 20/08/2025 | 0.107 | 71.900 | 12,360,000 | 2,005,000 | 2.510 | 6,255,000 | 0.113 | 6,100,000 | 0.113 |
| 19/08/2025 | 0.101 | 74.000 | 5,450,000 | 2,160,000 | 2.700 | 2,600,000 | 0.103 | 2,700,000 | 0.103 |
| 18/08/2025 | 0.103 | 73.700 | 8,570,000 | 2,060,000 | 2.580 | 4,285,000 | 0.102 | 4,285,000 | 0.102 |
| 15/08/2025 | 0.101 | 74.800 | 3,940,000 | 2,060,000 | 2.580 | 1,970,000 | 0.102 | 1,970,000 | 0.101 |
| 14/08/2025 | 0.099 | 75.200 | 3,290,000 | 2,060,000 | 2.580 | 1,645,000 | 0.097 | 1,645,000 | 0.096 |
| 13/08/2025 | 0.100 | 74.950 | 1,500,000 | 2,060,000 | 2.580 | 750,000 | 0.104 | 750,000 | 0.104 |
| 12/08/2025 | 0.109 | 71.600 | 14,190,000 | 2,060,000 | 2.580 | 8,130,000 | 0.100 | 6,050,000 | 0.099 |
| 11/08/2025 | 0.088 | 78.900 | 1,200,000 | 4,140,000 | 5.180 | 600,000 | 0.088 | 600,000 | 0.088 |
| 08/08/2025 | 0.088 | 79.150 | 4,700,000 | 4,140,000 | 5.180 | 2,350,000 | 0.087 | 2,350,000 | 0.087 |
| 07/08/2025 | 0.086 | 80.000 | 6,490,000 | 4,140,000 | 5.180 | 3,245,000 | 0.085 | 3,245,000 | 0.086 |
| 06/08/2025 | 0.086 | 79.900 | 3,100,000 | 4,140,000 | 5.180 | 2,050,000 | 0.088 | 1,050,000 | 0.090 |
| 05/08/2025 | 0.091 | 79.150 | 19,830,000 | 5,140,000 | 6.430 | 9,355,000 | 0.093 | 10,465,000 | 0.093 |
| 04/08/2025 | 0.096 | 77.000 | 7,700,000 | 4,030,000 | 5.040 | 2,850,000 | 0.098 | 4,850,000 | 0.096 |
| 01/08/2025 | 0.101 | 74.600 | 9,650,000 | 2,030,000 | 2.540 | 3,825,000 | 0.099 | 5,825,000 | 0.099 |
| 31/07/2025 | 0.097 | 77.000 | 13,470,000 | 30,000 | 0.040 | 6,735,000 | 0.098 | 6,735,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |