18474 快手匯豐六乙沽Ａ (认沽证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.105 | 71.750 | 2,100,000 | 50.551 | 1,050,000 | 0.105 | 1,050,000 | 0.107 |
| 20/08/2025 | 0.107 | 71.900 | 12,360,000 | 51.094 | 6,255,000 | 0.113 | 6,100,000 | 0.113 |
| 19/08/2025 | 0.101 | 74.000 | 5,450,000 | 51.282 | 2,600,000 | 0.103 | 2,700,000 | 0.103 |
| 18/08/2025 | 0.103 | 73.700 | 8,570,000 | 51.477 | 4,285,000 | 0.102 | 4,285,000 | 0.102 |
| 15/08/2025 | 0.101 | 74.800 | 3,940,000 | 51.692 | 1,970,000 | 0.102 | 1,970,000 | 0.101 |
| 14/08/2025 | 0.099 | 75.200 | 3,290,000 | 51.464 | 1,645,000 | 0.097 | 1,645,000 | 0.096 |
| 13/08/2025 | 0.100 | 74.950 | 1,500,000 | 51.467 | 750,000 | 0.104 | 750,000 | 0.104 |
| 12/08/2025 | 0.109 | 71.600 | 14,190,000 | 50.848 | 8,130,000 | 0.100 | 6,050,000 | 0.099 |
| 11/08/2025 | 0.088 | 78.900 | 1,200,000 | 51.194 | 600,000 | 0.088 | 600,000 | 0.088 |
| 08/08/2025 | 0.088 | 79.150 | 4,700,000 | 51.216 | 2,350,000 | 0.087 | 2,350,000 | 0.087 |
| 07/08/2025 | 0.086 | 80.000 | 6,490,000 | 51.238 | 3,245,000 | 0.085 | 3,245,000 | 0.086 |
| 06/08/2025 | 0.086 | 79.900 | 3,100,000 | 51.032 | 2,050,000 | 0.088 | 1,050,000 | 0.090 |
| 05/08/2025 | 0.091 | 79.150 | 19,830,000 | 51.712 | 9,355,000 | 0.093 | 10,465,000 | 0.093 |
| 04/08/2025 | 0.096 | 77.000 | 7,700,000 | 51.389 | 2,850,000 | 0.098 | 4,850,000 | 0.096 |
| 01/08/2025 | 0.101 | 74.600 | 9,650,000 | 50.689 | 3,825,000 | 0.099 | 5,825,000 | 0.099 |
| 31/07/2025 | 0.097 | 77.000 | 13,470,000 | 51.434 | 6,735,000 | 0.098 | 6,735,000 | 0.098 |
| 30/07/2025 | 0.111 | 72.400 | 2,550,000 | 51.221 | 1,275,000 | 0.112 | 1,275,000 | 0.113 |
| 29/07/2025 | 0.115 | 72.100 | 730,000 | 51.729 | 365,000 | 0.118 | 365,000 | 0.120 |
| 28/07/2025 | 0.113 | 72.700 | 2,120,000 | 51.701 | 1,195,000 | 0.113 | 925,000 | 0.112 |
| 25/07/2025 | 0.113 | 72.500 | 4,940,000 | 51.401 | 2,320,000 | 0.112 | 2,620,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |