18470 渣打摩通六二购Ａ (认购证)
按盘价 
0.190 -0.023 (-10.798%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.213 | 166.200 | 25,000 | 405,000 | 0.675 | 25,000 | 0.221 | ||
| 13/11/2025 | 0.228 | 168.500 | 60,000 | 430,000 | 0.717 | 60,000 | 0.228 | ||
| 12/11/2025 | 0.228 | 168.800 | 1,280,000 | 490,000 | 0.817 | 640,000 | 0.229 | 640,000 | 0.229 |
| 11/11/2025 | 0.238 | 168.900 | 3,967,500 | 490,000 | 0.817 | 2,057,500 | 0.236 | 1,860,000 | 0.242 |
| 10/11/2025 | 0.219 | 166.300 | 352,500 | 687,500 | 1.146 | 167,500 | 0.219 | 185,000 | 0.217 |
| 07/11/2025 | 0.193 | 163.300 | 7,500 | 670,000 | 1.117 | 7,500 | 0.196 | ||
| 06/11/2025 | 0.192 | 163.100 | 15,000 | 662,500 | 1.104 | 15,000 | 0.180 | ||
| 05/11/2025 | 0.186 | 161.400 | 215,000 | 677,500 | 1.129 | 100,000 | 0.179 | 115,000 | 0.175 |
| 04/11/2025 | 0.210 | 162.000 | 377,500 | 662,500 | 1.104 | 317,500 | 0.207 | 60,000 | 0.210 |
| 03/11/2025 | 0.177 | 160.600 | 100,000 | 920,000 | 1.533 | 100,000 | 0.172 | ||
| 31/10/2025 | 0.169 | 157.800 | 597,500 | 820,000 | 1.367 | 597,500 | 0.179 | ||
| 30/10/2025 | 0.168 | 159.500 | 1,087,500 | 1,417,500 | 2.362 | 675,000 | 0.168 | 312,500 | 0.168 |
| 28/10/2025 | 0.134 | 153.000 | 2,700,000 | 1,780,000 | 2.967 | 1,675,000 | 0.131 | 1,025,000 | 0.124 |
| 27/10/2025 | 0.103 | 147.500 | 350,000 | 2,430,000 | 4.050 | 350,000 | 0.105 | ||
| 24/10/2025 | 0.097 | 145.500 | 310,000 | 2,080,000 | 3.467 | 310,000 | 0.097 | ||
| 23/10/2025 | 0.092 | 144.500 | 0 | 1,770,000 | 2.950 | ||||
| 22/10/2025 | 0.095 | 144.400 | 0 | 1,770,000 | 2.950 | ||||
| 21/10/2025 | 0.101 | 145.300 | 250,000 | 1,770,000 | 2.950 | 125,000 | 0.106 | 125,000 | 0.106 |
| 20/10/2025 | 0.108 | 146.400 | 850,000 | 1,770,000 | 2.950 | 550,000 | 0.103 | 300,000 | 0.103 |
| 17/10/2025 | 0.087 | 142.000 | 930,000 | 2,020,000 | 3.367 | 190,000 | 0.107 | 740,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |