18470 渣打摩通六二購Ａ (认购证)
按盘价 
0.190 -0.012 (-5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.202 | 147.800 | 8,267,500 | 48.376 | 4,525,000 | 0.188 | 3,460,000 | 0.190 |
| 21/08/2025 | 0.172 | 143.200 | 1,337,500 | 48.328 | 392,500 | 0.169 | 817,500 | 0.169 |
| 20/08/2025 | 0.169 | 142.000 | 3,110,000 | 48.818 | 1,570,000 | 0.166 | 1,500,000 | 0.167 |
| 19/08/2025 | 0.174 | 141.900 | 20,097,500 | 49.458 | 10,102,500 | 0.169 | 9,992,500 | 0.169 |
| 18/08/2025 | 0.160 | 139.600 | 30,190,000 | 49.350 | 13,735,000 | 0.181 | 15,742,500 | 0.181 |
| 15/08/2025 | 0.211 | 147.400 | 1,410,000 | 48.952 | 510,000 | 0.214 | 800,000 | 0.214 |
| 14/08/2025 | 0.234 | 150.400 | 7,792,500 | 48.952 | 4,250,000 | 0.225 | 3,417,500 | 0.227 |
| 13/08/2025 | 0.239 | 150.500 | 822,500 | 49.329 | 152,500 | 0.244 | 670,000 | 0.247 |
| 12/08/2025 | 0.235 | 150.200 | 4,082,500 | 49.037 | 2,097,500 | 0.231 | 1,935,000 | 0.231 |
| 11/08/2025 | 0.217 | 147.400 | 2,302,500 | 49.222 | 1,392,500 | 0.216 | 907,500 | 0.213 |
| 08/08/2025 | 0.204 | 145.600 | 25,365,000 | 48.809 | 12,660,000 | 0.203 | 12,475,000 | 0.203 |
| 07/08/2025 | 0.210 | 145.800 | 18,742,500 | 49.257 | 9,512,500 | 0.210 | 8,870,000 | 0.210 |
| 06/08/2025 | 0.186 | 141.900 | 11,775,000 | 50.306 | 5,255,000 | 0.188 | 5,982,500 | 0.189 |
| 05/08/2025 | 0.195 | 142.334 | 10,507,500 | 50.155 | 5,857,500 | 0.192 | 4,280,000 | 0.192 |
| 04/08/2025 | 0.184 | 140.934 | 19,592,500 | 49.794 | 9,710,000 | 0.173 | 9,582,500 | 0.173 |
| 01/08/2025 | 0.183 | 140.334 | 17,522,500 | 49.803 | 8,402,500 | 0.178 | 8,755,000 | 0.179 |
| 31/07/2025 | 0.190 | 141.034 | 49,397,500 | 49.780 | 23,972,500 | 0.185 | 24,672,500 | 0.184 |
| 30/07/2025 | 0.201 | 142.634 | 37,060,000 | 49.703 | 17,762,500 | 0.213 | 18,990,000 | 0.214 |
| 29/07/2025 | 0.190 | 140.034 | 14,382,500 | 50.437 | 7,002,500 | 0.188 | 7,372,500 | 0.189 |
| 28/07/2025 | 0.207 | 141.134 | 1,430,000 | 51.551 | 720,000 | 0.205 | 710,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |