18470 渣打摩通六二購Ａ (认购证)
按盘价 
0.170 -0.020 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.190 | 165.300 | 450,000 | 42.788 | 250,000 | 0.195 | 200,000 | 0.195 |
| 14/11/2025 | 0.213 | 166.200 | 25,000 | 44.381 | 25,000 | 0.221 | ||
| 13/11/2025 | 0.228 | 168.500 | 60,000 | 43.473 | 60,000 | 0.228 | ||
| 12/11/2025 | 0.228 | 168.800 | 1,280,000 | 42.886 | 640,000 | 0.229 | 640,000 | 0.229 |
| 11/11/2025 | 0.238 | 168.900 | 3,967,500 | 43.869 | 2,057,500 | 0.236 | 1,860,000 | 0.242 |
| 10/11/2025 | 0.219 | 166.300 | 352,500 | 44.171 | 167,500 | 0.219 | 185,000 | 0.217 |
| 07/11/2025 | 0.193 | 163.300 | 7,500 | 43.341 | 7,500 | 0.196 | ||
| 06/11/2025 | 0.192 | 163.100 | 15,000 | 43.218 | 15,000 | 0.180 | ||
| 05/11/2025 | 0.186 | 161.400 | 215,000 | 44.051 | 100,000 | 0.179 | 115,000 | 0.175 |
| 04/11/2025 | 0.210 | 162.000 | 377,500 | 46.550 | 317,500 | 0.207 | 60,000 | 0.210 |
| 03/11/2025 | 0.177 | 160.600 | 100,000 | 43.153 | 100,000 | 0.172 | ||
| 31/10/2025 | 0.169 | 157.800 | 597,500 | 44.384 | 597,500 | 0.179 | ||
| 30/10/2025 | 0.168 | 159.500 | 1,087,500 | 42.243 | 675,000 | 0.168 | 312,500 | 0.168 |
| 28/10/2025 | 0.134 | 153.000 | 2,700,000 | 43.294 | 1,675,000 | 0.131 | 1,025,000 | 0.124 |
| 27/10/2025 | 0.103 | 147.500 | 350,000 | 43.158 | 350,000 | 0.105 | ||
| 24/10/2025 | 0.097 | 145.500 | 310,000 | 43.363 | 310,000 | 0.097 | ||
| 23/10/2025 | 0.092 | 144.500 | 0 | 43.158 | ||||
| 22/10/2025 | 0.095 | 144.400 | 0 | 43.631 | ||||
| 21/10/2025 | 0.101 | 145.300 | 250,000 | 43.761 | 125,000 | 0.106 | 125,000 | 0.106 |
| 20/10/2025 | 0.108 | 146.400 | 850,000 | 43.816 | 550,000 | 0.103 | 300,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |