18466 平安摩通六一购Ｂ (认购证)
按盘价 
0.163 +0.008 (+5.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.155 | 58.100 | 170,000 | 1,900,000 | 1.900 | 85,000 | 0.152 | 85,000 | 0.152 |
| 21/08/2025 | 0.157 | 57.900 | 100,000 | 1,900,000 | 1.900 | 100,000 | 0.152 | ||
| 20/08/2025 | 0.154 | 57.800 | 170,000 | 2,000,000 | 2.000 | 85,000 | 0.145 | 85,000 | 0.145 |
| 19/08/2025 | 0.149 | 57.300 | 0 | 2,000,000 | 2.000 | ||||
| 18/08/2025 | 0.161 | 57.750 | 960,000 | 2,000,000 | 2.000 | 480,000 | 0.167 | 480,000 | 0.165 |
| 15/08/2025 | 0.155 | 57.600 | 930,000 | 2,000,000 | 2.000 | 465,000 | 0.146 | 465,000 | 0.145 |
| 14/08/2025 | 0.162 | 57.900 | 750,000 | 2,000,000 | 2.000 | 400,000 | 0.177 | 350,000 | 0.184 |
| 13/08/2025 | 0.146 | 56.800 | 1,240,000 | 2,050,000 | 2.050 | 625,000 | 0.134 | 615,000 | 0.133 |
| 12/08/2025 | 0.130 | 55.900 | 2,460,000 | 2,060,000 | 2.060 | 1,230,000 | 0.124 | 1,230,000 | 0.123 |
| 11/08/2025 | 0.111 | 54.750 | 1,300,000 | 2,060,000 | 2.060 | 650,000 | 0.108 | 650,000 | 0.105 |
| 08/08/2025 | 0.106 | 54.350 | 1,280,000 | 2,060,000 | 2.060 | 640,000 | 0.106 | 600,000 | 0.108 |
| 07/08/2025 | 0.113 | 54.600 | 2,900,000 | 2,100,000 | 2.100 | 1,450,000 | 0.110 | 1,450,000 | 0.110 |
| 06/08/2025 | 0.105 | 53.850 | 1,200,000 | 2,100,000 | 2.100 | 600,000 | 0.104 | 600,000 | 0.102 |
| 05/08/2025 | 0.106 | 54.050 | 7,500,000 | 2,100,000 | 2.100 | 3,500,000 | 0.101 | 4,000,000 | 0.101 |
| 04/08/2025 | 0.103 | 53.650 | 3,500,000 | 1,600,000 | 1.600 | 1,710,000 | 0.098 | 1,750,000 | 0.097 |
| 01/08/2025 | 0.094 | 52.900 | 2,900,000 | 1,560,000 | 1.560 | 1,450,000 | 0.102 | 1,400,000 | 0.105 |
| 31/07/2025 | 0.112 | 53.950 | 10,250,000 | 1,610,000 | 1.610 | 4,900,000 | 0.123 | 5,350,000 | 0.122 |
| 30/07/2025 | 0.155 | 56.300 | 11,000,000 | 1,160,000 | 1.160 | 5,250,000 | 0.158 | 5,750,000 | 0.158 |
| 29/07/2025 | 0.159 | 56.400 | 4,700,000 | 660,000 | 0.660 | 2,350,000 | 0.150 | 2,350,000 | 0.150 |
| 28/07/2025 | 0.157 | 56.400 | 14,180,000 | 660,000 | 0.660 | 6,790,000 | 0.165 | 7,300,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |