18466 平安摩通六一購Ｂ (认购证)
按盘价 
0.117 -0.001 (-0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.118 | 56.300 | 770,000 | 43.122 | 385,000 | 0.123 | 385,000 | 0.127 |
| 26/08/2025 | 0.142 | 57.450 | 490,000 | 43.905 | 245,000 | 0.153 | 245,000 | 0.157 |
| 25/08/2025 | 0.163 | 58.650 | 770,000 | 43.522 | 385,000 | 0.169 | 385,000 | 0.174 |
| 22/08/2025 | 0.155 | 58.100 | 170,000 | 43.376 | 85,000 | 0.152 | 85,000 | 0.152 |
| 21/08/2025 | 0.157 | 57.900 | 100,000 | 43.809 | 100,000 | 0.152 | ||
| 20/08/2025 | 0.154 | 57.800 | 170,000 | 43.565 | 85,000 | 0.145 | 85,000 | 0.145 |
| 19/08/2025 | 0.149 | 57.300 | 0 | 43.879 | ||||
| 18/08/2025 | 0.161 | 57.750 | 960,000 | 44.051 | 480,000 | 0.167 | 480,000 | 0.165 |
| 15/08/2025 | 0.155 | 57.600 | 930,000 | 43.339 | 465,000 | 0.146 | 465,000 | 0.145 |
| 14/08/2025 | 0.162 | 57.900 | 750,000 | 43.302 | 400,000 | 0.177 | 350,000 | 0.184 |
| 13/08/2025 | 0.146 | 56.800 | 1,240,000 | 43.679 | 625,000 | 0.134 | 615,000 | 0.133 |
| 12/08/2025 | 0.130 | 55.900 | 2,460,000 | 43.583 | 1,230,000 | 0.124 | 1,230,000 | 0.123 |
| 11/08/2025 | 0.111 | 54.750 | 1,300,000 | 43.417 | 650,000 | 0.108 | 650,000 | 0.105 |
| 08/08/2025 | 0.106 | 54.350 | 1,280,000 | 43.143 | 640,000 | 0.106 | 600,000 | 0.108 |
| 07/08/2025 | 0.113 | 54.600 | 2,900,000 | 43.386 | 1,450,000 | 0.110 | 1,450,000 | 0.110 |
| 06/08/2025 | 0.105 | 53.850 | 1,200,000 | 43.681 | 600,000 | 0.104 | 600,000 | 0.102 |
| 05/08/2025 | 0.106 | 54.050 | 7,500,000 | 43.317 | 3,500,000 | 0.101 | 4,000,000 | 0.101 |
| 04/08/2025 | 0.103 | 53.650 | 3,500,000 | 43.531 | 1,710,000 | 0.098 | 1,750,000 | 0.097 |
| 01/08/2025 | 0.094 | 52.900 | 2,900,000 | 43.336 | 1,450,000 | 0.102 | 1,400,000 | 0.105 |
| 31/07/2025 | 0.112 | 53.950 | 10,250,000 | 43.558 | 4,900,000 | 0.123 | 5,350,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |