18450 港交花旗六一购Ａ (认购证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.140 | 442.200 | 32,500,000 | 5,270,000 | 6.590 | 16,250,000 | 0.142 | 16,250,000 | 0.142 |
| 20/08/2025 | 0.135 | 441.200 | 29,790,000 | 5,270,000 | 6.590 | 14,700,000 | 0.124 | 14,920,000 | 0.123 |
| 19/08/2025 | 0.126 | 433.800 | 23,100,000 | 5,050,000 | 6.310 | 11,490,000 | 0.136 | 11,610,000 | 0.136 |
| 18/08/2025 | 0.143 | 439.600 | 24,980,000 | 4,930,000 | 6.160 | 12,460,000 | 0.144 | 12,500,000 | 0.145 |
| 15/08/2025 | 0.142 | 439.400 | 15,560,000 | 4,890,000 | 6.110 | 7,680,000 | 0.134 | 7,880,000 | 0.134 |
| 14/08/2025 | 0.142 | 439.200 | 21,660,000 | 4,690,000 | 5.860 | 10,820,000 | 0.143 | 10,840,000 | 0.143 |
| 13/08/2025 | 0.144 | 439.800 | 7,790,000 | 4,670,000 | 5.840 | 3,850,000 | 0.136 | 3,840,000 | 0.136 |
| 12/08/2025 | 0.124 | 430.000 | 5,090,000 | 4,680,000 | 5.850 | 2,530,000 | 0.121 | 2,560,000 | 0.121 |
| 11/08/2025 | 0.126 | 430.600 | 7,240,000 | 4,650,000 | 5.810 | 3,620,000 | 0.129 | 3,620,000 | 0.129 |
| 08/08/2025 | 0.126 | 427.400 | 2,540,000 | 4,650,000 | 5.810 | 1,290,000 | 0.127 | 1,230,000 | 0.127 |
| 07/08/2025 | 0.138 | 431.600 | 9,440,000 | 4,710,000 | 5.890 | 4,640,000 | 0.139 | 4,800,000 | 0.139 |
| 06/08/2025 | 0.134 | 428.400 | 8,200,000 | 4,550,000 | 5.690 | 3,960,000 | 0.131 | 4,230,000 | 0.130 |
| 05/08/2025 | 0.122 | 423.400 | 6,570,000 | 4,280,000 | 5.350 | 3,120,000 | 0.124 | 3,450,000 | 0.124 |
| 04/08/2025 | 0.119 | 421.000 | 7,520,000 | 3,950,000 | 4.940 | 3,730,000 | 0.112 | 3,740,000 | 0.112 |
| 01/08/2025 | 0.116 | 417.000 | 16,220,000 | 3,940,000 | 4.930 | 7,810,000 | 0.124 | 8,240,000 | 0.123 |
| 31/07/2025 | 0.138 | 427.000 | 17,740,000 | 3,510,000 | 4.390 | 8,720,000 | 0.140 | 8,790,000 | 0.139 |
| 30/07/2025 | 0.145 | 433.200 | 15,830,000 | 3,440,000 | 4.300 | 7,770,000 | 0.156 | 7,840,000 | 0.155 |
| 29/07/2025 | 0.168 | 440.800 | 20,280,000 | 3,370,000 | 4.210 | 9,580,000 | 0.160 | 10,550,000 | 0.161 |
| 28/07/2025 | 0.189 | 449.400 | 63,550,000 | 2,400,000 | 3.000 | 31,450,000 | 0.180 | 31,750,000 | 0.180 |
| 25/07/2025 | 0.159 | 435.800 | 55,350,000 | 2,100,000 | 2.630 | 26,410,000 | 0.174 | 28,510,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |