18450 港交花旗六一購Ａ (认购证)
按盘价 
0.149 +0.009 (+6.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.140 | 442.200 | 32,500,000 | 39.505 | 16,250,000 | 0.142 | 16,250,000 | 0.142 |
| 20/08/2025 | 0.135 | 441.200 | 29,790,000 | 38.654 | 14,700,000 | 0.124 | 14,920,000 | 0.123 |
| 19/08/2025 | 0.126 | 433.800 | 23,100,000 | 39.413 | 11,490,000 | 0.136 | 11,610,000 | 0.136 |
| 18/08/2025 | 0.143 | 439.600 | 24,980,000 | 39.718 | 12,460,000 | 0.144 | 12,500,000 | 0.145 |
| 15/08/2025 | 0.142 | 439.400 | 15,560,000 | 39.294 | 7,680,000 | 0.134 | 7,880,000 | 0.134 |
| 14/08/2025 | 0.142 | 439.200 | 21,660,000 | 39.226 | 10,820,000 | 0.143 | 10,840,000 | 0.143 |
| 13/08/2025 | 0.144 | 439.800 | 7,790,000 | 39.169 | 3,850,000 | 0.136 | 3,840,000 | 0.136 |
| 12/08/2025 | 0.124 | 430.000 | 5,090,000 | 39.332 | 2,530,000 | 0.121 | 2,560,000 | 0.121 |
| 11/08/2025 | 0.126 | 430.600 | 7,240,000 | 39.297 | 3,620,000 | 0.129 | 3,620,000 | 0.129 |
| 08/08/2025 | 0.126 | 427.400 | 2,540,000 | 39.752 | 1,290,000 | 0.127 | 1,230,000 | 0.127 |
| 07/08/2025 | 0.138 | 431.600 | 9,440,000 | 39.941 | 4,640,000 | 0.139 | 4,800,000 | 0.139 |
| 06/08/2025 | 0.134 | 428.400 | 8,200,000 | 40.228 | 3,960,000 | 0.131 | 4,230,000 | 0.130 |
| 05/08/2025 | 0.122 | 423.400 | 6,570,000 | 39.974 | 3,120,000 | 0.124 | 3,450,000 | 0.124 |
| 04/08/2025 | 0.119 | 421.000 | 7,520,000 | 40.096 | 3,730,000 | 0.112 | 3,740,000 | 0.112 |
| 01/08/2025 | 0.116 | 417.000 | 16,220,000 | 40.375 | 7,810,000 | 0.124 | 8,240,000 | 0.123 |
| 31/07/2025 | 0.138 | 427.000 | 17,740,000 | 40.342 | 8,720,000 | 0.140 | 8,790,000 | 0.139 |
| 30/07/2025 | 0.145 | 433.200 | 15,830,000 | 39.436 | 7,770,000 | 0.156 | 7,840,000 | 0.155 |
| 29/07/2025 | 0.168 | 440.800 | 20,280,000 | 39.812 | 9,580,000 | 0.160 | 10,550,000 | 0.161 |
| 28/07/2025 | 0.189 | 449.400 | 63,550,000 | 39.500 | 31,450,000 | 0.180 | 31,750,000 | 0.180 |
| 25/07/2025 | 0.159 | 435.800 | 55,350,000 | 39.744 | 26,410,000 | 0.174 | 28,510,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |