18449 阿里国君五乙购Ｄ (认购证)
按盘价 
0.099 -0.032 (-24.427%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.131 | 121.500 | 435,000 | 4,090,000 | 4.090 | 195,000 | 0.139 | 140,000 | 0.145 |
| 26/08/2025 | 0.130 | 121.300 | 315,000 | 4,145,000 | 4.145 | 220,000 | 0.141 | 95,000 | 0.142 |
| 25/08/2025 | 0.149 | 124.500 | 4,570,000 | 4,270,000 | 4.270 | 1,085,000 | 0.145 | 1,605,000 | 0.144 |
| 22/08/2025 | 0.105 | 118.000 | 350,000 | 3,750,000 | 3.750 | 350,000 | 0.103 | ||
| 21/08/2025 | 0.094 | 115.700 | 350,000 | 4,100,000 | 4.100 | ||||
| 20/08/2025 | 0.106 | 117.500 | 715,000 | 4,100,000 | 4.100 | 325,000 | 0.105 | ||
| 19/08/2025 | 0.112 | 118.300 | 1,035,000 | 4,425,000 | 4.425 | ||||
| 18/08/2025 | 0.116 | 118.600 | 2,360,000 | 4,425,000 | 4.425 | 1,465,000 | 0.116 | ||
| 15/08/2025 | 0.112 | 118.100 | 1,265,000 | 2,960,000 | 2.960 | 880,000 | 0.116 | ||
| 14/08/2025 | 0.139 | 121.800 | 275,000 | 2,080,000 | 2.080 | 260,000 | 0.149 | ||
| 13/08/2025 | 0.151 | 123.700 | 605,000 | 2,340,000 | 2.340 | 585,000 | 0.135 | ||
| 12/08/2025 | 0.106 | 116.600 | 310,000 | 2,925,000 | 2.925 | 210,000 | 0.108 | 100,000 | 0.105 |
| 11/08/2025 | 0.115 | 118.500 | 160,000 | 3,035,000 | 3.035 | ||||
| 08/08/2025 | 0.105 | 116.300 | 375,000 | 3,035,000 | 3.035 | 20,000 | 0.104 | 205,000 | 0.112 |
| 07/08/2025 | 0.122 | 119.200 | 690,000 | 2,850,000 | 2.850 | 330,000 | 0.126 | 310,000 | 0.123 |
| 06/08/2025 | 0.113 | 116.700 | 785,000 | 2,870,000 | 2.870 | 575,000 | 0.118 | 210,000 | 0.117 |
| 05/08/2025 | 0.110 | 116.000 | 445,000 | 3,235,000 | 3.235 | 60,000 | 0.108 | 385,000 | 0.109 |
| 04/08/2025 | 0.116 | 116.200 | 85,000 | 2,910,000 | 2.910 | 70,000 | 0.110 | 15,000 | 0.117 |
| 01/08/2025 | 0.123 | 116.900 | 720,000 | 2,965,000 | 2.965 | 510,000 | 0.133 | 210,000 | 0.132 |
| 31/07/2025 | 0.119 | 115.700 | 1,635,000 | 3,265,000 | 3.265 | 850,000 | 0.125 | 785,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |