18449 阿里國君五乙購Ｄ (认购证)
按盘价 
0.141 -0.008 (-5.369%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.149 | 124.500 | 4,570,000 | 43.758 | 1,085,000 | 0.145 | 1,605,000 | 0.144 |
| 22/08/2025 | 0.105 | 118.000 | 350,000 | 43.350 | 350,000 | 0.103 | ||
| 21/08/2025 | 0.094 | 115.700 | 350,000 | 43.704 | ||||
| 20/08/2025 | 0.106 | 117.500 | 715,000 | 43.828 | 325,000 | 0.105 | ||
| 19/08/2025 | 0.112 | 118.300 | 1,035,000 | 43.865 | ||||
| 18/08/2025 | 0.116 | 118.600 | 2,360,000 | 44.105 | 1,465,000 | 0.116 | ||
| 15/08/2025 | 0.112 | 118.100 | 1,265,000 | 43.452 | 880,000 | 0.116 | ||
| 14/08/2025 | 0.139 | 121.800 | 275,000 | 43.677 | 260,000 | 0.149 | ||
| 13/08/2025 | 0.151 | 123.700 | 605,000 | 43.165 | 585,000 | 0.135 | ||
| 12/08/2025 | 0.106 | 116.600 | 310,000 | 43.640 | 210,000 | 0.108 | 100,000 | 0.105 |
| 11/08/2025 | 0.115 | 118.500 | 160,000 | 42.940 | ||||
| 08/08/2025 | 0.105 | 116.300 | 375,000 | 43.176 | 20,000 | 0.104 | 205,000 | 0.112 |
| 07/08/2025 | 0.122 | 119.200 | 690,000 | 42.785 | 330,000 | 0.126 | 310,000 | 0.123 |
| 06/08/2025 | 0.113 | 116.700 | 785,000 | 43.989 | 575,000 | 0.118 | 210,000 | 0.117 |
| 05/08/2025 | 0.110 | 116.000 | 445,000 | 44.087 | 60,000 | 0.108 | 385,000 | 0.109 |
| 04/08/2025 | 0.116 | 116.200 | 85,000 | 44.848 | 70,000 | 0.110 | 15,000 | 0.117 |
| 01/08/2025 | 0.123 | 116.900 | 720,000 | 44.869 | 510,000 | 0.133 | 210,000 | 0.132 |
| 31/07/2025 | 0.119 | 115.700 | 1,635,000 | 45.397 | 850,000 | 0.125 | 785,000 | 0.116 |
| 30/07/2025 | 0.129 | 117.100 | 935,000 | 45.427 | 300,000 | 0.140 | 555,000 | 0.132 |
| 29/07/2025 | 0.154 | 120.700 | 945,000 | 45.307 | 410,000 | 0.140 | 350,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |