18447 小米国君五乙购Ｂ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.039 | 53.100 | 0 | 3,796,000 | 5.423 | ||||
| 27/08/2025 | 0.040 | 53.200 | 1,122,000 | 3,796,000 | 5.423 | 1,122,000 | 0.043 | ||
| 26/08/2025 | 0.041 | 53.500 | 332,000 | 4,918,000 | 7.026 | ||||
| 25/08/2025 | 0.042 | 53.500 | 1,516,000 | 4,918,000 | 7.026 | 1,338,000 | 0.043 | ||
| 22/08/2025 | 0.038 | 52.550 | 144,000 | 3,580,000 | 5.114 | 144,000 | 0.038 | ||
| 21/08/2025 | 0.034 | 51.350 | 3,272,000 | 3,436,000 | 4.909 | 3,272,000 | 0.038 | ||
| 20/08/2025 | 0.045 | 52.550 | 232,000 | 164,000 | 0.234 | 232,000 | 0.044 | ||
| 19/08/2025 | 0.049 | 52.400 | 0 | 396,000 | 0.566 | ||||
| 18/08/2025 | 0.053 | 53.050 | 396,000 | 396,000 | 0.566 | 396,000 | 0.048 | ||
| 15/08/2025 | 0.056 | 52.850 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.059 | 53.200 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.059 | 53.250 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.048 | 51.700 | 152,000 | 0 | 0.000 | 76,000 | 0.045 | 76,000 | 0.038 |
| 11/08/2025 | 0.043 | 50.800 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.048 | 51.250 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.054 | 51.850 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.074 | 54.000 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.077 | 54.300 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.082 | 54.550 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.073 | 53.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |