18447 小米國君五乙購Ｂ (认购证)
按盘价 
0.041 -0.001 (-2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.042 | 53.500 | 1,516,000 | 49.435 | 1,338,000 | 0.043 | ||
| 22/08/2025 | 0.038 | 52.550 | 144,000 | 49.426 | 144,000 | 0.038 | ||
| 21/08/2025 | 0.034 | 51.350 | 3,272,000 | 50.237 | 3,272,000 | 0.038 | ||
| 20/08/2025 | 0.045 | 52.550 | 232,000 | 50.741 | 232,000 | 0.044 | ||
| 19/08/2025 | 0.049 | 52.400 | 0 | 51.730 | ||||
| 18/08/2025 | 0.053 | 53.050 | 396,000 | 51.189 | 396,000 | 0.048 | ||
| 15/08/2025 | 0.056 | 52.850 | 0 | 51.517 | ||||
| 14/08/2025 | 0.059 | 53.200 | 0 | 51.262 | ||||
| 13/08/2025 | 0.059 | 53.250 | 0 | 50.949 | ||||
| 12/08/2025 | 0.048 | 51.700 | 152,000 | 51.222 | 76,000 | 0.045 | 76,000 | 0.038 |
| 11/08/2025 | 0.043 | 50.800 | 0 | 51.432 | ||||
| 08/08/2025 | 0.048 | 51.250 | 0 | 51.179 | ||||
| 07/08/2025 | 0.054 | 51.850 | 0 | 51.210 | ||||
| 06/08/2025 | 0.074 | 54.000 | 0 | 50.894 | ||||
| 05/08/2025 | 0.077 | 54.300 | 0 | 50.642 | ||||
| 04/08/2025 | 0.082 | 54.550 | 0 | 50.790 | ||||
| 01/08/2025 | 0.073 | 53.400 | 0 | 50.811 | ||||
| 31/07/2025 | 0.073 | 53.150 | 0 | 51.068 | ||||
| 30/07/2025 | 0.091 | 54.750 | 0 | 50.808 | ||||
| 29/07/2025 | 0.102 | 55.300 | 0 | 51.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |