18445 山高麦银六一购Ａ (认购证)
按盘价 
0.026 -0.067 (-72.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.093 | 16.640 | 1,450,000 | 21,520,000 | 53.800 | 1,450,000 | 0.093 | ||
| 12/09/2025 | 0.111 | 17.030 | 0 | 22,970,000 | 57.425 | ||||
| 11/09/2025 | 0.111 | 17.040 | 0 | 22,970,000 | 57.425 | ||||
| 10/09/2025 | 0.113 | 17.040 | 100,000 | 22,970,000 | 57.425 | 100,000 | 0.113 | ||
| 09/09/2025 | 0.116 | 17.410 | 0 | 22,870,000 | 57.175 | ||||
| 08/09/2025 | 0.105 | 16.900 | 2,010,000 | 22,870,000 | 57.175 | 10,000 | 0.105 | 2,000,000 | 0.109 |
| 05/09/2025 | 0.110 | 16.730 | 0 | 20,880,000 | 52.200 | ||||
| 04/09/2025 | 0.113 | 16.640 | 0 | 20,880,000 | 52.200 | ||||
| 03/09/2025 | 0.120 | 16.880 | 30,000 | 20,880,000 | 52.200 | 30,000 | 0.126 | ||
| 02/09/2025 | 0.130 | 17.240 | 1,060,000 | 20,850,000 | 52.125 | 1,060,000 | 0.130 | ||
| 01/09/2025 | 0.130 | 17.090 | 7,410,000 | 19,790,000 | 49.475 | 7,390,000 | 0.134 | ||
| 29/08/2025 | 0.148 | 17.650 | 2,080,000 | 12,400,000 | 31.000 | 80,000 | 0.154 | 2,000,000 | 0.150 |
| 28/08/2025 | 0.161 | 17.890 | 2,000,000 | 10,480,000 | 26.200 | 2,000,000 | 0.161 | ||
| 27/08/2025 | 0.165 | 18.000 | 6,350,000 | 8,480,000 | 21.200 | 2,100,000 | 0.182 | 4,250,000 | 0.166 |
| 26/08/2025 | 0.170 | 18.240 | 2,800,000 | 6,330,000 | 15.825 | 1,450,000 | 0.180 | 1,350,000 | 0.169 |
| 25/08/2025 | 0.173 | 18.240 | 4,000,000 | 6,430,000 | 16.075 | 4,000,000 | 0.170 | ||
| 22/08/2025 | 0.174 | 18.220 | 2,000,000 | 2,430,000 | 6.075 | 2,000,000 | 0.175 | ||
| 21/08/2025 | 0.187 | 18.330 | 0 | 430,000 | 1.075 | ||||
| 20/08/2025 | 0.187 | 18.200 | 0 | 430,000 | 1.075 | ||||
| 19/08/2025 | 0.204 | 18.820 | 1,110,000 | 430,000 | 1.075 | 1,000,000 | 0.198 | 110,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |