18445 山高麥銀六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 1.920 | 0 | 327.425 | ||||
| 13/11/2025 | 0.010 | 1.880 | 0 | 327.952 | ||||
| 12/11/2025 | 0.010 | 1.820 | 0 | 330.091 | ||||
| 11/11/2025 | 0.010 | 1.810 | 200,000 | 328.465 | ||||
| 10/11/2025 | 0.010 | 1.890 | 130,000 | 320.174 | ||||
| 07/11/2025 | 0.010 | 1.800 | 0 | 320.189 | ||||
| 06/11/2025 | 0.010 | 1.940 | 0 | 308.016 | ||||
| 05/11/2025 | 0.010 | 1.940 | 0 | 305.980 | ||||
| 04/11/2025 | 0.010 | 2.030 | 0 | 298.041 | ||||
| 03/11/2025 | 0.010 | 2.030 | 0 | 296.107 | ||||
| 31/10/2025 | 0.010 | 2.060 | 0 | 288.695 | ||||
| 30/10/2025 | 0.010 | 2.160 | 0 | 280.998 | ||||
| 28/10/2025 | 0.010 | 2.090 | 0 | 281.672 | ||||
| 27/10/2025 | 0.010 | 1.920 | 0 | 290.526 | ||||
| 24/10/2025 | 0.010 | 2.360 | 0 | 260.630 | ||||
| 23/10/2025 | 0.010 | 2.360 | 220,000 | 259.157 | ||||
| 22/10/2025 | 0.010 | 2.660 | 0 | 243.843 | ||||
| 21/10/2025 | 0.010 | 2.570 | 0 | 246.443 | ||||
| 20/10/2025 | 0.010 | 2.800 | 0 | 235.379 | ||||
| 17/10/2025 | 0.010 | 2.850 | 0 | 229.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |