18442 极兔麦银六六购Ａ (认购证)
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.131 | 9.870 | 2,800,000 | 228,000 | 0.570 | 1,400,000 | 0.133 | 1,400,000 | 0.132 |
| 14/11/2025 | 0.137 | 9.900 | 1,120,000 | 228,000 | 0.570 | 560,000 | 0.143 | 560,000 | 0.141 |
| 13/11/2025 | 0.140 | 10.000 | 1,840,000 | 228,000 | 0.570 | 920,000 | 0.138 | 920,000 | 0.137 |
| 12/11/2025 | 0.140 | 9.990 | 1,916,000 | 228,000 | 0.570 | 958,000 | 0.143 | 958,000 | 0.143 |
| 11/11/2025 | 0.143 | 10.040 | 4,216,000 | 228,000 | 0.570 | 2,108,000 | 0.146 | 2,108,000 | 0.145 |
| 10/11/2025 | 0.143 | 10.000 | 2,148,000 | 228,000 | 0.570 | 1,074,000 | 0.136 | 1,074,000 | 0.136 |
| 07/11/2025 | 0.138 | 9.910 | 1,336,000 | 228,000 | 0.570 | 668,000 | 0.138 | 668,000 | 0.138 |
| 06/11/2025 | 0.145 | 10.000 | 1,968,000 | 228,000 | 0.570 | 984,000 | 0.145 | 984,000 | 0.145 |
| 05/11/2025 | 0.140 | 9.920 | 1,056,000 | 228,000 | 0.570 | 528,000 | 0.135 | 528,000 | 0.137 |
| 04/11/2025 | 0.142 | 9.920 | 3,232,000 | 228,000 | 0.570 | 1,616,000 | 0.148 | 1,616,000 | 0.148 |
| 03/11/2025 | 0.152 | 10.110 | 1,940,000 | 228,000 | 0.570 | 972,000 | 0.144 | 968,000 | 0.141 |
| 31/10/2025 | 0.149 | 9.970 | 744,000 | 232,000 | 0.580 | 372,000 | 0.152 | 372,000 | 0.146 |
| 30/10/2025 | 0.149 | 10.000 | 2,480,000 | 232,000 | 0.580 | 1,240,000 | 0.153 | 1,240,000 | 0.152 |
| 28/10/2025 | 0.154 | 10.110 | 7,440,000 | 232,000 | 0.580 | 3,720,000 | 0.155 | 3,720,000 | 0.156 |
| 27/10/2025 | 0.168 | 10.410 | 5,152,000 | 232,000 | 0.580 | 2,576,000 | 0.166 | 2,576,000 | 0.165 |
| 24/10/2025 | 0.170 | 10.420 | 2,432,000 | 232,000 | 0.580 | 1,216,000 | 0.169 | 1,216,000 | 0.168 |
| 23/10/2025 | 0.167 | 10.310 | 1,888,000 | 232,000 | 0.580 | 944,000 | 0.164 | 944,000 | 0.165 |
| 22/10/2025 | 0.175 | 10.470 | 1,688,000 | 232,000 | 0.580 | 844,000 | 0.170 | 844,000 | 0.169 |
| 21/10/2025 | 0.173 | 10.390 | 3,252,000 | 232,000 | 0.580 | 1,730,000 | 0.175 | 1,522,000 | 0.174 |
| 20/10/2025 | 0.163 | 10.190 | 2,576,000 | 440,000 | 1.100 | 1,288,000 | 0.167 | 1,288,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |