18442 極兔麥銀六六購Ａ (认购证)
按盘价 
0.204 -0.020 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.224 | 10.750 | 5,048,000 | 89.398 | 2,524,000 | 0.224 | 2,524,000 | 0.222 |
| 26/08/2025 | 0.230 | 10.880 | 5,084,000 | 90.003 | 2,542,000 | 0.225 | 2,542,000 | 0.224 |
| 25/08/2025 | 0.225 | 10.770 | 8,968,000 | 89.977 | 4,484,000 | 0.216 | 4,484,000 | 0.217 |
| 22/08/2025 | 0.229 | 10.810 | 1,588,000 | 90.030 | 794,000 | 0.233 | 794,000 | 0.235 |
| 21/08/2025 | 0.246 | 10.920 | 646,000 | 92.775 | 646,000 | 0.240 | ||
| 20/08/2025 | 0.249 | 10.930 | 3,334,000 | 93.245 | 1,344,000 | 0.245 | 1,990,000 | 0.247 |
| 19/08/2025 | 0.249 | 10.920 | 688,000 | 93.219 | 344,000 | 0.263 | 344,000 | 0.261 |
| 18/08/2025 | 0.270 | 10.930 | 972,000 | 98.223 | 486,000 | 0.274 | 486,000 | 0.271 |
| 15/08/2025 | 0.245 | 10.520 | 0 | 96.867 | ||||
| 14/08/2025 | 0.250 | 10.600 | 2,366,000 | 96.927 | 1,258,000 | 0.251 | 1,108,000 | 0.247 |
| 13/08/2025 | 0.241 | 10.470 | 3,466,000 | 96.179 | 1,730,000 | 0.231 | 1,736,000 | 0.230 |
| 12/08/2025 | 0.236 | 10.290 | 0 | 97.169 | ||||
| 11/08/2025 | 0.239 | 10.350 | 2,084,000 | 96.993 | 1,042,000 | 0.241 | 1,042,000 | 0.243 |
| 08/08/2025 | 0.249 | 10.520 | 910,000 | 96.838 | 434,000 | 0.248 | 476,000 | 0.247 |
| 07/08/2025 | 0.245 | 10.470 | 136,000 | 96.320 | 68,000 | 0.252 | 68,000 | 0.248 |
| 06/08/2025 | 0.236 | 10.250 | 272,000 | 96.821 | 136,000 | 0.233 | 136,000 | 0.237 |
| 05/08/2025 | 0.241 | 10.290 | 120,000 | 97.440 | 60,000 | 0.249 | 60,000 | 0.250 |
| 04/08/2025 | 0.255 | 10.540 | 1,436,000 | 97.543 | 718,000 | 0.252 | 718,000 | 0.251 |
| 01/08/2025 | 0.260 | 10.580 | 2,002,000 | 97.812 | 948,000 | 0.276 | 1,054,000 | 0.275 |
| 31/07/2025 | 0.245 | 10.320 | 240,000 | 97.305 | 120,000 | 0.256 | 120,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |