18424 小鹏法巴六一购Ａ (认购证)
按盘价 
0.249 -0.091 (-26.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.340 | 92.500 | 100,000 | 215,000 | 0.307 | 100,000 | 0.325 | ||
| 26/08/2025 | 0.365 | 94.150 | 100,000 | 315,000 | 0.450 | 100,000 | 0.365 | ||
| 25/08/2025 | 0.325 | 91.500 | 50,000 | 215,000 | 0.307 | 50,000 | 0.325 | ||
| 22/08/2025 | 0.325 | 91.900 | 530,000 | 265,000 | 0.379 | 530,000 | 0.310 | ||
| 21/08/2025 | 0.208 | 80.900 | 32,155,000 | 795,000 | 1.136 | 16,195,000 | 0.201 | 15,960,000 | 0.201 |
| 20/08/2025 | 0.207 | 80.450 | 9,305,000 | 1,030,000 | 1.471 | 4,790,000 | 0.214 | 4,405,000 | 0.214 |
| 19/08/2025 | 0.189 | 77.050 | 33,825,000 | 1,415,000 | 2.021 | 16,655,000 | 0.187 | 17,070,000 | 0.187 |
| 18/08/2025 | 0.206 | 78.500 | 26,315,000 | 1,000,000 | 1.429 | 13,110,000 | 0.208 | 13,205,000 | 0.208 |
| 15/08/2025 | 0.197 | 77.400 | 13,425,000 | 905,000 | 1.293 | 6,600,000 | 0.190 | 6,825,000 | 0.190 |
| 14/08/2025 | 0.196 | 77.650 | 165,000 | 680,000 | 0.971 | 105,000 | 0.208 | 60,000 | 0.200 |
| 13/08/2025 | 0.212 | 79.800 | 35,335,000 | 725,000 | 1.036 | 17,345,000 | 0.206 | 17,980,000 | 0.206 |
| 12/08/2025 | 0.238 | 82.000 | 340,000 | 90,000 | 0.129 | 210,000 | 0.244 | 130,000 | 0.252 |
| 11/08/2025 | 0.260 | 83.600 | 34,790,000 | 170,000 | 0.243 | 17,390,000 | 0.273 | 17,400,000 | 0.272 |
| 08/08/2025 | 0.214 | 79.350 | 110,000 | 160,000 | 0.229 | 10,000 | 0.213 | 100,000 | 0.215 |
| 07/08/2025 | 0.192 | 76.950 | 32,505,000 | 70,000 | 0.100 | 16,270,000 | 0.188 | 16,235,000 | 0.187 |
| 06/08/2025 | 0.196 | 77.300 | 23,980,000 | 105,000 | 0.150 | 11,975,000 | 0.179 | 12,005,000 | 0.179 |
| 05/08/2025 | 0.178 | 75.050 | 50,000 | 75,000 | 0.107 | 50,000 | 0.184 | ||
| 04/08/2025 | 0.173 | 73.300 | 2,795,000 | 125,000 | 0.179 | 1,390,000 | 0.161 | 1,405,000 | 0.162 |
| 01/08/2025 | 0.163 | 71.300 | 5,440,000 | 110,000 | 0.157 | 2,720,000 | 0.166 | 2,720,000 | 0.167 |
| 31/07/2025 | 0.166 | 71.600 | 4,930,000 | 110,000 | 0.157 | 2,490,000 | 0.162 | 2,435,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |