18424 小鵬法巴六一購Ａ (认购证)
按盘价 
0.325 +0.117 (+56.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.208 | 80.900 | 32,155,000 | 64.665 | 16,195,000 | 0.201 | 15,960,000 | 0.201 |
| 20/08/2025 | 0.207 | 80.450 | 9,305,000 | 65.334 | 4,790,000 | 0.214 | 4,405,000 | 0.214 |
| 19/08/2025 | 0.189 | 77.050 | 33,825,000 | 69.099 | 16,655,000 | 0.187 | 17,070,000 | 0.187 |
| 18/08/2025 | 0.206 | 78.500 | 26,315,000 | 69.614 | 13,110,000 | 0.208 | 13,205,000 | 0.208 |
| 15/08/2025 | 0.197 | 77.400 | 13,425,000 | 69.305 | 6,600,000 | 0.190 | 6,825,000 | 0.190 |
| 14/08/2025 | 0.196 | 77.650 | 165,000 | 68.164 | 105,000 | 0.208 | 60,000 | 0.200 |
| 13/08/2025 | 0.212 | 79.800 | 35,335,000 | 66.572 | 17,345,000 | 0.206 | 17,980,000 | 0.206 |
| 12/08/2025 | 0.238 | 82.000 | 340,000 | 67.150 | 210,000 | 0.244 | 130,000 | 0.252 |
| 11/08/2025 | 0.260 | 83.600 | 34,790,000 | 68.027 | 17,390,000 | 0.273 | 17,400,000 | 0.272 |
| 08/08/2025 | 0.214 | 79.350 | 110,000 | 67.072 | 10,000 | 0.213 | 100,000 | 0.215 |
| 07/08/2025 | 0.192 | 76.950 | 32,505,000 | 67.233 | 16,270,000 | 0.188 | 16,235,000 | 0.187 |
| 06/08/2025 | 0.196 | 77.300 | 23,980,000 | 67.218 | 11,975,000 | 0.179 | 12,005,000 | 0.179 |
| 05/08/2025 | 0.178 | 75.050 | 50,000 | 67.790 | 50,000 | 0.184 | ||
| 04/08/2025 | 0.173 | 73.300 | 2,795,000 | 70.414 | 1,390,000 | 0.161 | 1,405,000 | 0.162 |
| 01/08/2025 | 0.163 | 71.300 | 5,440,000 | 71.731 | 2,720,000 | 0.166 | 2,720,000 | 0.167 |
| 31/07/2025 | 0.166 | 71.600 | 4,930,000 | 71.610 | 2,490,000 | 0.162 | 2,435,000 | 0.161 |
| 30/07/2025 | 0.162 | 70.600 | 3,405,000 | 72.629 | 1,645,000 | 0.161 | 1,760,000 | 0.161 |
| 29/07/2025 | 0.198 | 74.850 | 0 | 71.886 | ||||
| 28/07/2025 | 0.205 | 75.150 | 1,655,000 | 72.711 | 1,655,000 | 0.207 | ||
| 25/07/2025 | 0.209 | 75.300 | 5,000 | 72.663 | 5,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |