18422 哔哩华泰六一购Ａ (认购证)
按盘价 
0.106 -0.008 (-7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.114 | 175.900 | 230,000 | 862,000 | 1.796 | 2,000 | 0.130 | 228,000 | 0.114 |
| 26/08/2025 | 0.127 | 180.100 | 28,000 | 636,000 | 1.325 | 28,000 | 0.135 | ||
| 25/08/2025 | 0.148 | 186.700 | 128,000 | 608,000 | 1.267 | 16,000 | 0.145 | 112,000 | 0.147 |
| 22/08/2025 | 0.143 | 184.700 | 194,000 | 512,000 | 1.067 | 20,000 | 0.139 | 174,000 | 0.144 |
| 21/08/2025 | 0.188 | 196.800 | 132,000 | 358,000 | 0.746 | 20,000 | 0.195 | 112,000 | 0.188 |
| 20/08/2025 | 0.194 | 199.100 | 32,000 | 266,000 | 0.554 | 16,000 | 0.191 | 16,000 | 0.191 |
| 19/08/2025 | 0.190 | 195.700 | 108,000 | 266,000 | 0.554 | 40,000 | 0.190 | 68,000 | 0.193 |
| 18/08/2025 | 0.192 | 195.900 | 98,000 | 238,000 | 0.496 | 74,000 | 0.190 | 24,000 | 0.190 |
| 15/08/2025 | 0.172 | 191.800 | 12,000 | 288,000 | 0.600 | 12,000 | 0.172 | ||
| 14/08/2025 | 0.163 | 188.000 | 28,000 | 276,000 | 0.575 | 4,000 | 0.161 | 24,000 | 0.166 |
| 13/08/2025 | 0.160 | 189.000 | 1,376,000 | 256,000 | 0.533 | 708,000 | 0.158 | 668,000 | 0.150 |
| 12/08/2025 | 0.129 | 176.000 | 96,000 | 296,000 | 0.617 | 90,000 | 0.130 | 6,000 | 0.138 |
| 11/08/2025 | 0.147 | 182.800 | 50,000 | 380,000 | 0.792 | 4,000 | 0.150 | 46,000 | 0.149 |
| 08/08/2025 | 0.137 | 178.500 | 8,000 | 338,000 | 0.704 | 4,000 | 0.139 | 4,000 | 0.139 |
| 07/08/2025 | 0.155 | 183.500 | 188,000 | 338,000 | 0.704 | 10,000 | 0.157 | 178,000 | 0.155 |
| 06/08/2025 | 0.160 | 184.400 | 2,020,000 | 170,000 | 0.354 | 1,002,000 | 0.155 | 1,018,000 | 0.159 |
| 05/08/2025 | 0.154 | 181.900 | 24,000 | 154,000 | 0.321 | 12,000 | 0.151 | 12,000 | 0.151 |
| 04/08/2025 | 0.141 | 176.700 | 10,000 | 154,000 | 0.321 | 8,000 | 0.139 | 2,000 | 0.138 |
| 01/08/2025 | 0.140 | 174.200 | 72,000 | 160,000 | 0.333 | 66,000 | 0.157 | 6,000 | 0.169 |
| 31/07/2025 | 0.160 | 179.500 | 0 | 220,000 | 0.458 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |