18422 嗶哩華泰六一購Ａ (认购证)
按盘价 
0.143 -0.045 (-23.936%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.188 | 196.800 | 132,000 | 71.720 | 20,000 | 0.195 | 112,000 | 0.188 |
| 20/08/2025 | 0.194 | 199.100 | 32,000 | 70.960 | 16,000 | 0.191 | 16,000 | 0.191 |
| 19/08/2025 | 0.190 | 195.700 | 108,000 | 72.503 | 40,000 | 0.190 | 68,000 | 0.193 |
| 18/08/2025 | 0.192 | 195.900 | 98,000 | 72.528 | 74,000 | 0.190 | 24,000 | 0.190 |
| 15/08/2025 | 0.172 | 191.800 | 12,000 | 70.823 | 12,000 | 0.172 | ||
| 14/08/2025 | 0.163 | 188.000 | 28,000 | 71.501 | 4,000 | 0.161 | 24,000 | 0.166 |
| 13/08/2025 | 0.160 | 189.000 | 1,376,000 | 69.912 | 708,000 | 0.158 | 668,000 | 0.150 |
| 12/08/2025 | 0.129 | 176.000 | 96,000 | 72.115 | 90,000 | 0.130 | 6,000 | 0.138 |
| 11/08/2025 | 0.147 | 182.800 | 50,000 | 71.171 | 4,000 | 0.150 | 46,000 | 0.149 |
| 08/08/2025 | 0.137 | 178.500 | 8,000 | 71.352 | 4,000 | 0.139 | 4,000 | 0.139 |
| 07/08/2025 | 0.155 | 183.500 | 188,000 | 71.585 | 10,000 | 0.157 | 178,000 | 0.155 |
| 06/08/2025 | 0.160 | 184.400 | 2,020,000 | 71.848 | 1,002,000 | 0.155 | 1,018,000 | 0.159 |
| 05/08/2025 | 0.154 | 181.900 | 24,000 | 72.146 | 12,000 | 0.151 | 12,000 | 0.151 |
| 04/08/2025 | 0.141 | 176.700 | 10,000 | 72.769 | 8,000 | 0.139 | 2,000 | 0.138 |
| 01/08/2025 | 0.140 | 174.200 | 72,000 | 73.712 | 66,000 | 0.157 | 6,000 | 0.169 |
| 31/07/2025 | 0.160 | 179.500 | 0 | 74.155 | ||||
| 30/07/2025 | 0.160 | 179.000 | 82,000 | 74.311 | 22,000 | 0.168 | 60,000 | 0.164 |
| 29/07/2025 | 0.163 | 179.100 | 0 | 74.729 | ||||
| 28/07/2025 | 0.176 | 182.500 | 48,000 | 74.795 | 48,000 | 0.175 | ||
| 25/07/2025 | 0.185 | 184.800 | 14,000 | 74.346 | 14,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |