18412 海捞瑞银六一购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.039 | 13.600 | 0 | 810,000 | 1.160 | ||||
| 17/11/2025 | 0.044 | 13.840 | 0 | 810,000 | 1.160 | ||||
| 14/11/2025 | 0.048 | 13.970 | 0 | 810,000 | 1.160 | ||||
| 13/11/2025 | 0.052 | 14.070 | 0 | 810,000 | 1.160 | ||||
| 12/11/2025 | 0.051 | 13.960 | 0 | 810,000 | 1.160 | ||||
| 11/11/2025 | 0.048 | 13.780 | 0 | 810,000 | 1.160 | ||||
| 10/11/2025 | 0.048 | 13.700 | 0 | 810,000 | 1.160 | ||||
| 07/11/2025 | 0.038 | 13.060 | 40,000 | 810,000 | 1.160 | 20,000 | 0.037 | 20,000 | 0.038 |
| 06/11/2025 | 0.039 | 13.050 | 0 | 810,000 | 1.160 | ||||
| 05/11/2025 | 0.038 | 12.800 | 0 | 810,000 | 1.160 | ||||
| 04/11/2025 | 0.038 | 12.700 | 0 | 810,000 | 1.160 | ||||
| 03/11/2025 | 0.042 | 12.850 | 0 | 810,000 | 1.160 | ||||
| 31/10/2025 | 0.042 | 12.800 | 0 | 810,000 | 1.160 | ||||
| 30/10/2025 | 0.045 | 12.830 | 60,000 | 810,000 | 1.160 | 30,000 | 0.044 | 30,000 | 0.044 |
| 28/10/2025 | 0.051 | 13.050 | 0 | 810,000 | 1.160 | ||||
| 27/10/2025 | 0.055 | 13.220 | 0 | 810,000 | 1.160 | ||||
| 24/10/2025 | 0.055 | 13.160 | 0 | 810,000 | 1.160 | ||||
| 23/10/2025 | 0.057 | 13.160 | 0 | 810,000 | 1.160 | ||||
| 22/10/2025 | 0.055 | 13.070 | 170,000 | 810,000 | 1.160 | 90,000 | 0.055 | 80,000 | 0.056 |
| 21/10/2025 | 0.058 | 13.020 | 0 | 820,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |