18412 海撈瑞銀六一購Ａ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.044 | 13.840 | 0 | 73.305 | ||||
| 14/11/2025 | 0.048 | 13.970 | 0 | 72.376 | ||||
| 13/11/2025 | 0.052 | 14.070 | 0 | 72.802 | ||||
| 12/11/2025 | 0.051 | 13.960 | 0 | 73.084 | ||||
| 11/11/2025 | 0.048 | 13.780 | 0 | 73.072 | ||||
| 10/11/2025 | 0.048 | 13.700 | 0 | 73.519 | ||||
| 07/11/2025 | 0.038 | 13.060 | 40,000 | 73.640 | 20,000 | 0.037 | 20,000 | 0.038 |
| 06/11/2025 | 0.039 | 13.050 | 0 | 73.891 | ||||
| 05/11/2025 | 0.038 | 12.800 | 0 | 75.657 | ||||
| 04/11/2025 | 0.038 | 12.700 | 0 | 76.288 | ||||
| 03/11/2025 | 0.042 | 12.850 | 0 | 76.551 | ||||
| 31/10/2025 | 0.042 | 12.800 | 0 | 75.709 | ||||
| 30/10/2025 | 0.045 | 12.830 | 60,000 | 76.661 | 30,000 | 0.044 | 30,000 | 0.044 |
| 28/10/2025 | 0.051 | 13.050 | 0 | 76.508 | ||||
| 27/10/2025 | 0.055 | 13.220 | 0 | 76.175 | ||||
| 24/10/2025 | 0.055 | 13.160 | 0 | 75.560 | ||||
| 23/10/2025 | 0.057 | 13.160 | 0 | 76.135 | ||||
| 22/10/2025 | 0.055 | 13.070 | 170,000 | 75.744 | 90,000 | 0.055 | 80,000 | 0.056 |
| 21/10/2025 | 0.058 | 13.020 | 0 | 77.416 | ||||
| 20/10/2025 | 0.061 | 13.070 | 0 | 77.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |