18395 东风摩通六三购Ａ (认购证)
按盘价 
0.880 +0.010 (+1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.870 | 9.060 | 0 | 10,000 | 0.014 | ||||
| 26/08/2025 | 0.870 | 9.100 | 60,000 | 10,000 | 0.014 | 60,000 | 0.855 | ||
| 25/08/2025 | 0.880 | 9.200 | 60,000 | 70,000 | 0.100 | 40,000 | 0.875 | ||
| 22/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 21/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 20/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 19/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 18/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 15/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 14/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 13/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 12/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 11/08/2025 | 0.390 | 5.970 | 0 | 110,000 | 0.157 | ||||
| 08/08/2025 | 0.390 | 5.970 | 90,000 | 110,000 | 0.157 | 90,000 | 0.387 | ||
| 07/08/2025 | 0.320 | 5.500 | 530,000 | 200,000 | 0.286 | 250,000 | 0.300 | 280,000 | 0.301 |
| 06/08/2025 | 0.280 | 5.180 | 30,000 | 170,000 | 0.243 | 30,000 | 0.265 | ||
| 05/08/2025 | 0.265 | 5.080 | 0 | 140,000 | 0.200 | ||||
| 04/08/2025 | 0.265 | 5.050 | 1,980,000 | 140,000 | 0.200 | 990,000 | 0.246 | 990,000 | 0.242 |
| 01/08/2025 | 0.245 | 4.860 | 1,470,000 | 140,000 | 0.200 | 750,000 | 0.242 | 720,000 | 0.240 |
| 31/07/2025 | 0.229 | 4.740 | 1,090,000 | 170,000 | 0.243 | 530,000 | 0.225 | 560,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |