18395 東風摩通六三購Ａ (认购证)
按盘价 
0.880 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.880 | 9.190 | 0 | 48.576 | ||||
| 27/08/2025 | 0.870 | 9.060 | 0 | 60.979 | ||||
| 26/08/2025 | 0.870 | 9.100 | 60,000 | 60.159 | 60,000 | 0.855 | ||
| 25/08/2025 | 0.880 | 9.200 | 60,000 | 60.928 | 40,000 | 0.875 | ||
| 22/08/2025 | 0.390 | 5.970 | 0 | 84.531 | ||||
| 21/08/2025 | 0.390 | 5.970 | 0 | 84.328 | ||||
| 20/08/2025 | 0.390 | 5.970 | 0 | 84.125 | ||||
| 19/08/2025 | 0.390 | 5.970 | 0 | 83.925 | ||||
| 18/08/2025 | 0.390 | 5.970 | 0 | 83.726 | ||||
| 15/08/2025 | 0.390 | 5.970 | 0 | 83.137 | ||||
| 14/08/2025 | 0.390 | 5.970 | 0 | 82.943 | ||||
| 13/08/2025 | 0.390 | 5.970 | 0 | 82.750 | ||||
| 12/08/2025 | 0.390 | 5.970 | 0 | 82.627 | ||||
| 11/08/2025 | 0.390 | 5.970 | 0 | 82.437 | ||||
| 08/08/2025 | 0.390 | 5.970 | 90,000 | 81.875 | 90,000 | 0.387 | ||
| 07/08/2025 | 0.320 | 5.500 | 530,000 | 80.711 | 250,000 | 0.300 | 280,000 | 0.301 |
| 06/08/2025 | 0.280 | 5.180 | 30,000 | 81.637 | 30,000 | 0.265 | ||
| 05/08/2025 | 0.265 | 5.080 | 0 | 80.789 | ||||
| 04/08/2025 | 0.265 | 5.050 | 1,980,000 | 81.910 | 990,000 | 0.246 | 990,000 | 0.242 |
| 01/08/2025 | 0.245 | 4.860 | 1,470,000 | 82.740 | 750,000 | 0.242 | 720,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |