18382 国海信证六一购Ａ (认购证)
按盘价 
0.214 -0.021 (-8.936%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.235 | 17.480 | 79,835,000 | 3,242,000 | 8.110 | 39,860,000 | 0.231 | 39,920,000 | 0.231 |
| 21/08/2025 | 0.233 | 17.420 | 34,896,000 | 3,182,000 | 7.960 | 17,448,000 | 0.238 | 17,448,000 | 0.238 |
| 20/08/2025 | 0.240 | 17.430 | 66,690,000 | 3,182,000 | 7.960 | 33,320,000 | 0.237 | 33,370,000 | 0.237 |
| 19/08/2025 | 0.260 | 17.720 | 2,482,000 | 3,132,000 | 7.830 | 1,243,000 | 0.287 | 1,239,000 | 0.288 |
| 18/08/2025 | 0.300 | 18.250 | 4,921,000 | 3,136,000 | 7.840 | 2,493,000 | 0.304 | 2,414,000 | 0.302 |
| 15/08/2025 | 0.300 | 18.190 | 7,779,000 | 3,215,000 | 8.040 | 4,098,000 | 0.280 | 3,645,000 | 0.275 |
| 14/08/2025 | 0.265 | 17.580 | 12,173,000 | 3,668,000 | 9.170 | 5,645,000 | 0.268 | 6,200,000 | 0.270 |
| 13/08/2025 | 0.255 | 17.470 | 17,523,000 | 3,113,000 | 7.780 | 8,789,000 | 0.246 | 8,734,000 | 0.245 |
| 12/08/2025 | 0.255 | 17.390 | 23,990,000 | 3,168,000 | 7.920 | 11,995,000 | 0.244 | 11,995,000 | 0.242 |
| 11/08/2025 | 0.238 | 17.120 | 48,000 | 3,168,000 | 7.920 | 43,000 | 0.238 | 5,000 | 0.237 |
| 08/08/2025 | 0.239 | 17.030 | 1,822,000 | 3,206,000 | 8.020 | 1,027,000 | 0.244 | 795,000 | 0.244 |
| 07/08/2025 | 0.255 | 17.230 | 1,828,000 | 3,438,000 | 8.600 | 828,000 | 0.259 | 1,000,000 | 0.260 |
| 06/08/2025 | 0.247 | 17.140 | 2,005,000 | 3,266,000 | 8.170 | 1,000,000 | 0.248 | 1,000,000 | 0.249 |
| 05/08/2025 | 0.244 | 17.000 | 2,659,000 | 3,266,000 | 8.170 | 822,000 | 0.240 | 1,837,000 | 0.257 |
| 04/08/2025 | 0.238 | 16.820 | 94,000 | 2,251,000 | 5.630 | 29,000 | 0.231 | 50,000 | 0.229 |
| 01/08/2025 | 0.229 | 16.600 | 678,000 | 2,230,000 | 5.580 | 266,000 | 0.229 | 379,000 | 0.233 |
| 31/07/2025 | 0.250 | 16.920 | 6,535,000 | 2,117,000 | 5.290 | 3,231,000 | 0.252 | 3,294,000 | 0.254 |
| 30/07/2025 | 0.280 | 17.380 | 4,789,000 | 2,054,000 | 5.140 | 2,372,000 | 0.278 | 2,417,000 | 0.278 |
| 29/07/2025 | 0.295 | 17.520 | 7,418,000 | 2,009,000 | 5.020 | 2,758,000 | 0.279 | 4,558,000 | 0.281 |
| 28/07/2025 | 0.280 | 17.200 | 7,518,000 | 209,000 | 0.520 | 3,694,000 | 0.294 | 3,560,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |