18382 國海信證六一購Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.039 | 16.420 | 5,367,000 | 67.263 | 1,528,000 | 0.038 | 3,539,000 | 0.039 |
| 13/11/2025 | 0.046 | 16.630 | 1,455,000 | 67.764 | 725,000 | 0.043 | 730,000 | 0.042 |
| 12/11/2025 | 0.041 | 16.350 | 5,286,000 | 67.616 | 2,643,000 | 0.042 | 2,643,000 | 0.042 |
| 11/11/2025 | 0.040 | 16.270 | 3,900,000 | 67.334 | 1,950,000 | 0.039 | 1,950,000 | 0.039 |
| 10/11/2025 | 0.043 | 16.280 | 2,464,000 | 67.942 | 1,264,000 | 0.039 | 1,050,000 | 0.039 |
| 07/11/2025 | 0.037 | 15.900 | 1,092,000 | 67.107 | 546,000 | 0.037 | 546,000 | 0.036 |
| 06/11/2025 | 0.040 | 15.940 | 6,764,000 | 67.557 | 3,282,000 | 0.040 | 3,420,000 | 0.039 |
| 05/11/2025 | 0.033 | 15.450 | 6,196,000 | 67.944 | 3,098,000 | 0.034 | 3,098,000 | 0.034 |
| 04/11/2025 | 0.036 | 15.550 | 2,004,000 | 68.008 | 1,002,000 | 0.033 | 1,002,000 | 0.032 |
| 03/11/2025 | 0.033 | 15.280 | 2,233,000 | 68.325 | 1,709,000 | 0.029 | 524,000 | 0.028 |
| 31/10/2025 | 0.030 | 14.880 | 4,106,000 | 68.658 | 2,053,000 | 0.031 | 2,053,000 | 0.031 |
| 30/10/2025 | 0.034 | 15.110 | 4,091,000 | 68.325 | 2,086,000 | 0.037 | 2,005,000 | 0.036 |
| 28/10/2025 | 0.036 | 15.140 | 4,962,000 | 68.099 | 1,898,000 | 0.038 | 2,964,000 | 0.038 |
| 27/10/2025 | 0.045 | 15.560 | 7,708,000 | 68.006 | 4,162,000 | 0.051 | 3,546,000 | 0.052 |
| 24/10/2025 | 0.047 | 15.600 | 5,407,000 | 67.202 | 2,172,000 | 0.046 | 3,235,000 | 0.047 |
| 23/10/2025 | 0.042 | 15.290 | 150,000 | 67.343 | 75,000 | 0.041 | 75,000 | 0.040 |
| 22/10/2025 | 0.040 | 15.200 | 3,958,000 | 66.865 | 1,979,000 | 0.041 | 1,979,000 | 0.041 |
| 21/10/2025 | 0.046 | 15.320 | 12,690,000 | 67.828 | 5,324,000 | 0.050 | 7,350,000 | 0.049 |
| 20/10/2025 | 0.045 | 15.260 | 11,782,000 | 67.541 | 5,409,000 | 0.044 | 6,087,000 | 0.043 |
| 17/10/2025 | 0.043 | 15.050 | 16,983,000 | 67.268 | 7,751,000 | 0.050 | 9,082,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |