18375 美团法兴六三购A (认购证)
实时 按盘价 跌0.087 -0.008 (-8.421%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/08/20250.095120.000577,620,0002,410,0001.205288,270,0000.097288,440,0000.097
25/08/20250.103122.300144,830,0002,240,0001.12072,920,0000.09771,110,0000.097
22/08/20250.090118.400492,070,0004,050,0002.025244,940,0000.085247,130,0000.085
21/08/20250.086117.1005,090,0001,860,0000.9302,520,0000.0952,570,0000.095
20/08/20250.101120.8004,490,0001,810,0000.9052,320,0000.1002,130,0000.100
19/08/20250.103120.800321,660,0002,000,0001.000160,110,0000.104161,550,0000.104
18/08/20250.107121.500169,150,000560,0000.28083,890,0000.11282,940,0000.112
15/08/20250.106121.7006,650,0001,510,0000.7552,570,0000.1053,900,0000.107
14/08/20250.117124.40084,560,000180,0000.09041,620,0000.12041,140,0000.120
13/08/20250.117124.3007,220,000660,0000.3303,770,0000.1103,450,0000.108
12/08/20250.098119.40012,090,000980,0000.4905,830,0000.0975,740,0000.097
11/08/20250.099119.2009,370,0001,070,0000.5354,860,0000.0994,510,0000.100
08/08/20250.106120.8004,050,0001,420,0000.7101,490,0000.1082,440,0000.108
07/08/20250.110122.00010,620,000470,0000.2355,250,0000.1105,250,0000.110
06/08/20250.107121.10020,760,000470,0000.2359,770,0000.10910,000,0000.110
05/08/20250.115122.90020,310,000240,0000.12010,560,0000.1139,570,0000.112
04/08/20250.118123.00043,640,0001,230,0000.61520,950,0000.11321,970,0000.112
01/08/20250.116122.20047,160,000210,0000.10522,850,0000.12022,460,0000.119
31/07/20250.114121.60017,470,000600,0000.3008,390,0000.1158,990,0000.115
30/07/20250.139127.40052,260,00000.00026,130,0000.14626,130,0000.146
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/08/2025 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。