18375 美團法興六三購Ａ (认购证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.086 | 117.100 | 5,090,000 | 49.531 | 2,520,000 | 0.095 | 2,570,000 | 0.095 |
| 20/08/2025 | 0.101 | 120.800 | 4,490,000 | 49.837 | 2,320,000 | 0.100 | 2,130,000 | 0.100 |
| 19/08/2025 | 0.103 | 120.800 | 321,660,000 | 50.281 | 160,110,000 | 0.104 | 161,550,000 | 0.104 |
| 18/08/2025 | 0.107 | 121.500 | 169,150,000 | 50.518 | 83,890,000 | 0.112 | 82,940,000 | 0.112 |
| 15/08/2025 | 0.106 | 121.700 | 6,650,000 | 49.670 | 2,570,000 | 0.105 | 3,900,000 | 0.107 |
| 14/08/2025 | 0.117 | 124.400 | 84,560,000 | 49.583 | 41,620,000 | 0.120 | 41,140,000 | 0.120 |
| 13/08/2025 | 0.117 | 124.300 | 7,220,000 | 49.577 | 3,770,000 | 0.110 | 3,450,000 | 0.108 |
| 12/08/2025 | 0.098 | 119.400 | 12,090,000 | 49.594 | 5,830,000 | 0.097 | 5,740,000 | 0.097 |
| 11/08/2025 | 0.099 | 119.200 | 9,370,000 | 49.973 | 4,860,000 | 0.099 | 4,510,000 | 0.100 |
| 08/08/2025 | 0.106 | 120.800 | 4,050,000 | 49.876 | 1,490,000 | 0.108 | 2,440,000 | 0.108 |
| 07/08/2025 | 0.110 | 122.000 | 10,620,000 | 49.565 | 5,250,000 | 0.110 | 5,250,000 | 0.110 |
| 06/08/2025 | 0.107 | 121.100 | 20,760,000 | 49.660 | 9,770,000 | 0.109 | 10,000,000 | 0.110 |
| 05/08/2025 | 0.115 | 122.900 | 20,310,000 | 49.766 | 10,560,000 | 0.113 | 9,570,000 | 0.112 |
| 04/08/2025 | 0.118 | 123.000 | 43,640,000 | 50.336 | 20,950,000 | 0.113 | 21,970,000 | 0.112 |
| 01/08/2025 | 0.116 | 122.200 | 47,160,000 | 50.337 | 22,850,000 | 0.120 | 22,460,000 | 0.119 |
| 31/07/2025 | 0.114 | 121.600 | 17,470,000 | 50.340 | 8,390,000 | 0.115 | 8,990,000 | 0.115 |
| 30/07/2025 | 0.139 | 127.400 | 52,260,000 | 50.312 | 26,130,000 | 0.146 | 26,130,000 | 0.146 |
| 29/07/2025 | 0.145 | 128.600 | 17,670,000 | 50.411 | 8,840,000 | 0.142 | 8,830,000 | 0.142 |
| 28/07/2025 | 0.153 | 129.400 | 9,050,000 | 51.341 | 4,530,000 | 0.155 | 4,520,000 | 0.155 |
| 25/07/2025 | 0.159 | 130.100 | 20,000 | 51.655 | 20,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |