18374 紫金瑞银六三沽Ａ (认沽证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.057 | 22.880 | 0 | 86,000 | 0.120 | ||||
| 21/08/2025 | 0.057 | 22.900 | 0 | 86,000 | 0.120 | ||||
| 20/08/2025 | 0.057 | 23.260 | 0 | 86,000 | 0.120 | ||||
| 19/08/2025 | 0.057 | 23.120 | 4,000 | 86,000 | 0.120 | 2,000 | 0.056 | 2,000 | 0.062 |
| 18/08/2025 | 0.054 | 23.480 | 0 | 86,000 | 0.120 | ||||
| 15/08/2025 | 0.051 | 24.100 | 92,000 | 86,000 | 0.120 | 46,000 | 0.056 | 46,000 | 0.056 |
| 14/08/2025 | 0.052 | 23.940 | 200,000 | 86,000 | 0.120 | 100,000 | 0.052 | 100,000 | 0.052 |
| 13/08/2025 | 0.056 | 23.700 | 280,000 | 86,000 | 0.120 | 140,000 | 0.057 | 140,000 | 0.057 |
| 12/08/2025 | 0.064 | 22.880 | 0 | 86,000 | 0.120 | ||||
| 11/08/2025 | 0.065 | 22.860 | 200,000 | 86,000 | 0.120 | 100,000 | 0.066 | 100,000 | 0.066 |
| 08/08/2025 | 0.064 | 23.060 | 386,000 | 86,000 | 0.120 | 150,000 | 0.065 | 236,000 | 0.066 |
| 07/08/2025 | 0.071 | 22.500 | 96,000 | 0 | 0.000 | 48,000 | 0.073 | 48,000 | 0.073 |
| 06/08/2025 | 0.074 | 22.200 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.077 | 22.020 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.082 | 21.660 | 190,000 | 0 | 0.000 | 100,000 | 0.082 | 90,000 | 0.081 |
| 01/08/2025 | 0.090 | 21.150 | 0 | 10,000 | 0.010 | ||||
| 31/07/2025 | 0.092 | 20.950 | 242,000 | 10,000 | 0.010 | 118,000 | 0.090 | 124,000 | 0.086 |
| 30/07/2025 | 0.076 | 22.300 | 0 | 4,000 | 0.010 | ||||
| 29/07/2025 | 0.076 | 22.400 | 200,000 | 4,000 | 0.010 | 100,000 | 0.077 | 100,000 | 0.077 |
| 28/07/2025 | 0.075 | 22.500 | 100,000 | 4,000 | 0.010 | 50,000 | 0.075 | 50,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |