18374 紫金瑞銀六三沽Ａ (认沽证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.045 | 24.740 | 0 | 59.829 | ||||
| 26/08/2025 | 0.045 | 24.800 | 0 | 59.184 | ||||
| 25/08/2025 | 0.050 | 24.340 | 0 | 59.558 | ||||
| 22/08/2025 | 0.057 | 22.880 | 0 | 57.036 | ||||
| 21/08/2025 | 0.057 | 22.900 | 0 | 56.971 | ||||
| 20/08/2025 | 0.057 | 23.260 | 0 | 57.993 | ||||
| 19/08/2025 | 0.057 | 23.120 | 4,000 | 57.418 | 2,000 | 0.056 | 2,000 | 0.062 |
| 18/08/2025 | 0.054 | 23.480 | 0 | 57.422 | ||||
| 15/08/2025 | 0.051 | 24.100 | 92,000 | 57.872 | 46,000 | 0.056 | 46,000 | 0.056 |
| 14/08/2025 | 0.052 | 23.940 | 200,000 | 57.618 | 100,000 | 0.052 | 100,000 | 0.052 |
| 13/08/2025 | 0.056 | 23.700 | 280,000 | 58.113 | 140,000 | 0.057 | 140,000 | 0.057 |
| 12/08/2025 | 0.064 | 22.880 | 0 | 57.929 | ||||
| 11/08/2025 | 0.065 | 22.860 | 200,000 | 58.043 | 100,000 | 0.066 | 100,000 | 0.066 |
| 08/08/2025 | 0.064 | 23.060 | 386,000 | 58.000 | 150,000 | 0.065 | 236,000 | 0.066 |
| 07/08/2025 | 0.071 | 22.500 | 96,000 | 58.148 | 48,000 | 0.073 | 48,000 | 0.073 |
| 06/08/2025 | 0.074 | 22.200 | 0 | 57.824 | ||||
| 05/08/2025 | 0.077 | 22.020 | 0 | 57.929 | ||||
| 04/08/2025 | 0.082 | 21.660 | 190,000 | 57.919 | 100,000 | 0.082 | 90,000 | 0.081 |
| 01/08/2025 | 0.090 | 21.150 | 0 | 57.408 | ||||
| 31/07/2025 | 0.092 | 20.950 | 242,000 | 57.045 | 118,000 | 0.090 | 124,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |